S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,945.10 3,950.00 3,945.10 3,950.00 32.5K
10:01 3,948.90 3,948.90 3,948.90 3,948.90 4.1K
10:02 3,948.70 3,948.80 3,948.70 3,948.80 5.8K
10:03 3,949.00 3,949.90 3,949.00 3,949.90 3.2K
10:04 3,950.10 3,955.10 3,950.10 3,955.10 21.3K
10:05 3,955.10 3,955.10 3,954.50 3,954.50 4.3K
10:06 3,953.60 3,953.60 3,953.30 3,953.30 5.0K
10:07 3,953.80 3,953.80 3,953.60 3,953.60 1.8K
10:08 3,952.70 3,952.70 3,952.50 3,952.50 4.5K
10:09 3,953.60 3,975.70 3,953.60 3,975.70 481.2K
10:10 3,973.40 3,973.40 3,971.50 3,971.50 32.5K
10:11 3,970.60 3,972.90 3,970.60 3,972.90 5.2K
10:12 3,973.40 3,973.40 3,971.70 3,971.70 12.0K
10:13 3,972.20 3,974.30 3,972.20 3,974.30 49.6K
10:14 3,975.10 3,975.10 3,971.60 3,971.60 18.7K
10:15 3,968.60 3,973.60 3,968.60 3,973.60 16.4K
10:16 3,971.20 3,972.30 3,971.20 3,972.30 63.1K
10:17 3,972.30 3,972.30 3,971.80 3,971.80 36.5K
10:18 3,970.90 3,970.90 3,970.30 3,970.30 20.5K
10:19 3,970.20 3,970.20 3,970.00 3,970.00 18.7K
10:20 3,970.20 3,970.80 3,970.20 3,970.80 14.9K
10:21 3,970.40 3,970.40 3,968.80 3,968.80 12.2K
10:22 3,969.80 3,969.80 3,969.10 3,969.10 3.3K
10:23 3,969.20 3,969.20 3,968.40 3,968.40 810.0K
10:24 3,967.10 3,967.30 3,967.10 3,967.30 154.8K
10:25 3,969.10 3,969.30 3,969.10 3,969.30 96.4K
10:26 3,969.80 3,969.80 3,969.50 3,969.50 232.2K
10:27 3,970.60 3,970.60 3,970.00 3,970.00 27.6K
10:28 3,969.20 3,969.80 3,969.20 3,969.80 319.0K
10:29 3,969.60 3,970.00 3,969.60 3,970.00 101.7K
10:30 3,969.90 3,970.00 3,969.90 3,970.00 187.0K
10:31 3,970.40 3,970.40 3,969.60 3,969.60 103.4K
10:32 3,969.40 3,969.40 3,969.10 3,969.10 7.9K
10:33 3,968.80 3,971.00 3,968.80 3,971.00 9.1K
10:34 3,970.70 3,970.70 3,970.70 3,970.70 9.6K
10:35 3,971.00 3,971.00 3,970.60 3,970.60 408.5K
10:36 3,970.30 3,971.50 3,970.30 3,971.50 34.7K
10:37 3,971.20 3,971.20 3,971.10 3,971.10 5.4K
10:38 3,970.50 3,970.70 3,970.50 3,970.70 26.6K
10:39 3,971.10 3,971.10 3,971.10 3,971.10 4.7K
10:40 3,970.90 3,973.10 3,970.90 3,973.10 139.6K
10:41 3,976.90 3,977.20 3,976.90 3,977.20 9.1K
10:42 3,979.70 3,979.70 3,978.50 3,978.50 35.1K
10:43 3,980.80 3,980.80 3,980.50 3,980.50 11.3K
10:44 3,980.30 3,981.10 3,980.30 3,981.10 36.3K
10:45 3,981.70 3,981.70 3,979.10 3,979.10 14.5K
10:46 3,978.70 3,981.10 3,978.70 3,981.10 17.7K
10:47 3,982.00 3,982.60 3,982.00 3,982.60 13.4K
10:48 3,981.30 3,982.00 3,981.30 3,982.00 14.0K
10:49 3,979.50 3,979.50 3,978.30 3,978.30 282.0K
10:50 3,977.40 3,977.50 3,977.40 3,977.50 6.4K
10:51 3,978.50 3,978.60 3,978.50 3,978.60 5.8K
10:52 3,978.40 3,978.80 3,978.40 3,978.80 5.0K
10:53 3,978.70 3,978.90 3,978.70 3,978.90 236.1K
10:54 3,976.50 3,976.50 3,974.10 3,974.10 3.3K
10:55 3,972.50 3,972.50 3,971.90 3,971.90 11.7K
10:56 3,971.70 3,971.70 3,970.50 3,970.50 48.9K
10:57 3,970.50 3,970.50 3,970.20 3,970.20 12.0K
10:58 3,969.40 3,971.10 3,969.40 3,971.10 10.2K
10:59 3,970.10 3,970.10 3,969.80 3,969.80 28.2K
11:00 3,970.30 3,971.30 3,970.30 3,971.30 13.9K
11:01 3,970.90 3,971.60 3,970.90 3,971.60 7.6K
11:02 3,972.70 3,972.70 3,972.20 3,972.20 113.5K
11:03 3,972.30 3,972.90 3,972.30 3,972.90 81.6K
11:04 3,975.40 3,975.40 3,974.60 3,974.60 8.5K
11:05 3,972.90 3,974.70 3,972.90 3,974.70 96.3K
11:06 3,974.80 3,974.80 3,973.90 3,973.90 4.4K
11:07 3,974.90 3,975.40 3,974.90 3,975.40 17.8K
11:08 3,977.90 3,978.10 3,977.90 3,978.10 13.7K
11:09 3,975.80 3,975.80 3,975.80 3,975.80 3.9K
11:10 3,977.00 3,977.00 3,976.30 3,976.30 3.9K
11:11 3,975.80 3,976.30 3,975.80 3,976.30 15.3K
11:12 3,974.20 3,974.20 3,972.80 3,972.80 17.3K
11:13 3,972.10 3,972.20 3,972.10 3,972.20 154.3K
11:14 3,970.80 3,970.80 3,968.80 3,968.80 22.1K
11:15 3,967.50 3,967.50 3,965.60 3,965.60 52.5K
11:16 3,965.60 3,965.60 3,964.70 3,964.70 136.6K
11:17 3,964.50 3,964.50 3,963.20 3,963.20 15.8K
11:18 3,961.80 3,963.40 3,961.80 3,963.40 14.8K
11:19 3,962.30 3,963.10 3,962.30 3,963.10 31.1K
11:20 3,961.80 3,963.40 3,961.80 3,963.40 5.1K
11:21 3,962.90 3,962.90 3,960.90 3,960.90 6.1K
11:22 3,961.40 3,961.40 3,961.10 3,961.10 112.8K
11:23 3,960.70 3,960.80 3,960.70 3,960.80 71.4K
11:24 3,961.70 3,962.00 3,961.70 3,962.00 21.7K
11:25 3,963.20 3,963.20 3,961.50 3,961.50 68.9K
11:26 3,960.40 3,960.60 3,960.40 3,960.60 8.8K
11:27 3,960.90 3,960.90 3,960.20 3,960.20 6.6K
11:28 3,959.30 3,959.30 3,958.70 3,958.70 7.2K
11:29 3,957.50 3,957.50 3,957.20 3,957.20 6.1K
11:30 3,957.70 3,958.10 3,957.70 3,958.10 15.1K
11:31 3,958.30 3,959.30 3,958.30 3,959.30 10.2K
11:32 3,959.30 3,959.70 3,959.30 3,959.70 9.4K
11:33 3,959.60 3,959.60 3,959.00 3,959.00 7.4K
11:34 3,958.10 3,958.10 3,957.60 3,957.60 10.0K
11:35 3,957.50 3,957.50 3,956.80 3,956.80 12.1K
11:36 3,956.60 3,957.40 3,956.60 3,957.40 10.1K
11:37 3,957.10 3,957.10 3,956.50 3,956.50 11.9K
11:38 3,955.70 3,955.90 3,955.70 3,955.90 20.4K
11:39 3,956.00 3,956.00 3,954.40 3,954.40 5.9K
11:40 3,955.90 3,956.60 3,955.90 3,956.60 12.8K
11:41 3,955.90 3,956.10 3,955.90 3,956.10 13.4K
11:42 3,955.90 3,955.90 3,955.50 3,955.50 16.2K
11:43 3,955.60 3,956.40 3,955.60 3,956.40 20.0K
11:44 3,956.20 3,956.60 3,956.20 3,956.60 9.2K
11:45 3,955.80 3,955.80 3,955.30 3,955.30 3.7K
11:46 3,955.10 3,955.60 3,955.10 3,955.60 17.7K
11:47 3,956.10 3,956.10 3,955.20 3,955.20 14.3K
11:48 3,954.90 3,954.90 3,954.80 3,954.80 32.8K
11:49 3,955.10 3,955.10 3,954.90 3,954.90 19.1K
11:50 3,954.60 3,955.40 3,954.60 3,955.40 12.7K
11:51 3,954.70 3,954.70 3,954.60 3,954.60 7.2K
11:52 3,954.70 3,954.70 3,954.00 3,954.00 21.4K
11:53 3,953.10 3,953.20 3,953.10 3,953.20 6.8K
11:54 3,953.20 3,953.40 3,953.20 3,953.40 3.8K
11:55 3,953.00 3,953.00 3,952.00 3,952.00 116.8K
11:56 3,950.80 3,950.80 3,949.80 3,949.80 20.0K
11:57 3,948.90 3,949.70 3,948.90 3,949.70 20.4K
11:58 3,949.30 3,950.10 3,949.30 3,950.10 275.8K
11:59 3,951.80 3,952.30 3,951.80 3,952.30 21.1K
12:00 3,951.40 3,951.40 3,949.80 3,949.80 4.9K
12:01 3,949.60 3,949.60 3,949.10 3,949.10 14.7K
12:02 3,949.90 3,950.10 3,949.90 3,950.10 7.6K
12:03 3,949.10 3,949.10 3,949.10 3,949.10 6.0K
12:04 3,947.20 3,948.20 3,947.20 3,948.20 10.0K
12:05 3,947.30 3,949.10 3,947.30 3,949.10 8.6K
12:06 3,947.30 3,947.30 3,945.70 3,945.70 34.2K
12:07 3,945.40 3,945.90 3,945.40 3,945.90 25.9K
12:08 3,946.20 3,946.20 3,946.10 3,946.10 5.0K
12:09 3,946.00 3,946.30 3,946.00 3,946.30 17.8K
12:10 3,946.60 3,946.60 3,946.40 3,946.40 11.6K
12:11 3,946.40 3,946.40 3,946.40 3,946.40 22.6K
12:12 3,948.00 3,948.00 3,947.90 3,947.90 17.3K
12:13 3,948.40 3,949.30 3,948.40 3,949.30 18.9K
12:14 3,948.90 3,949.50 3,948.90 3,949.50 8.1K
12:15 3,947.90 3,947.90 3,946.40 3,946.40 33.2K
12:16 3,946.50 3,946.50 3,946.40 3,946.40 82.9K
12:17 3,946.90 3,946.90 3,946.70 3,946.70 13.0K
12:18 3,946.40 3,946.40 3,945.90 3,945.90 15.3K
12:19 3,946.00 3,947.60 3,946.00 3,947.60 5.5K
12:20 3,946.50 3,946.50 3,945.10 3,945.10 12.7K
12:21 3,944.60 3,944.60 3,943.60 3,943.60 28.2K
12:22 3,943.40 3,944.00 3,943.40 3,944.00 23.1K
12:23 3,943.60 3,943.60 3,943.10 3,943.10 24.6K
12:24 3,942.80 3,942.80 3,942.20 3,942.20 15.8K
12:25 3,942.20 3,942.80 3,942.20 3,942.80 9.3K
12:26 3,942.10 3,942.10 3,941.50 3,941.50 7.8K
12:27 3,941.00 3,941.70 3,941.00 3,941.70 13.4K
12:28 3,941.30 3,942.40 3,941.30 3,942.40 26.1K
12:29 3,942.20 3,942.20 3,941.60 3,941.60 24.9K
12:30 3,941.80 3,943.20 3,941.80 3,943.20 16.0K
12:31 3,944.80 3,944.80 3,944.30 3,944.30 16.2K
12:32 3,944.30 3,944.30 3,944.30 3,944.30 9.6K
12:33 3,943.80 3,943.80 3,943.80 3,943.80 7.6K
12:34 3,944.00 3,944.20 3,944.00 3,944.20 9.8K
12:35 3,944.10 3,944.10 3,942.90 3,942.90 18.5K
12:36 3,942.70 3,942.70 3,942.50 3,942.50 16.0K
12:37 3,942.00 3,943.00 3,942.00 3,943.00 17.8K
12:38 3,943.20 3,943.20 3,943.10 3,943.10 16.7K
12:39 3,943.10 3,945.30 3,943.10 3,945.30 10.5K
12:40 3,947.20 3,947.20 3,947.10 3,947.10 25.9K
12:41 3,947.80 3,948.30 3,947.80 3,948.30 20.3K
12:42 3,948.20 3,948.20 3,948.10 3,948.10 6.6K
12:43 3,948.30 3,948.30 3,947.40 3,947.40 5.0K
12:44 3,947.60 3,947.60 3,947.20 3,947.20 12.3K
12:45 3,946.60 3,946.90 3,946.60 3,946.90 10.2K
12:46 3,947.30 3,947.30 3,946.90 3,946.90 16.3K
12:47 3,947.70 3,947.70 3,947.20 3,947.20 26.5K
12:48 3,945.80 3,947.20 3,945.80 3,947.20 6.5K
12:49 3,946.80 3,947.00 3,946.80 3,947.00 13.4K
12:50 3,947.00 3,947.40 3,947.00 3,947.40 16.5K
12:51 3,947.50 3,947.50 3,946.50 3,946.50 11.5K
12:52 3,946.30 3,947.70 3,946.30 3,947.70 37.1K
12:53 3,948.90 3,948.90 3,948.10 3,948.10 202.3K
12:54 3,947.90 3,948.20 3,947.90 3,948.20 14.8K
12:55 3,948.30 3,948.30 3,947.80 3,947.80 8.1K
12:56 3,949.00 3,949.00 3,948.40 3,948.40 13.3K
12:57 3,947.40 3,947.40 3,946.90 3,946.90 37.8K
12:58 3,947.70 3,947.70 3,947.70 3,947.70 15.1K
12:59 3,948.00 3,948.00 3,947.60 3,947.60 2.7K
13:00 3,949.10 3,949.10 3,948.80 3,948.80 34.9K
13:01 3,948.90 3,948.90 3,948.80 3,948.80 4.9K
13:02 3,949.50 3,949.50 3,949.50 3,949.50 7.3K
13:03 3,949.90 3,950.30 3,949.90 3,950.30 10.5K
13:04 3,951.40 3,952.70 3,951.40 3,952.70 16.2K
13:05 3,953.00 3,953.50 3,953.00 3,953.50 11.5K
13:06 3,954.30 3,954.60 3,954.30 3,954.60 11.3K
13:07 3,954.30 3,954.30 3,953.90 3,953.90 5.6K
13:08 3,953.70 3,954.00 3,953.70 3,954.00 10.1K
13:09 3,954.30 3,954.90 3,954.30 3,954.90 17.8K
13:10 3,954.40 3,954.70 3,954.40 3,954.70 9.3K
13:11 3,954.40 3,954.90 3,954.40 3,954.90 12.1K
13:12 3,955.40 3,955.40 3,955.30 3,955.30 26.2K
13:13 3,954.40 3,954.80 3,954.40 3,954.80 20.5K
13:14 3,955.00 3,955.70 3,955.00 3,955.70 21.8K
13:15 3,956.50 3,956.50 3,955.90 3,955.90 21.1K
13:16 3,955.10 3,955.10 3,955.10 3,955.10 25.7K
13:17 3,955.50 3,955.50 3,955.10 3,955.10 29.9K
13:18 3,954.90 3,954.90 3,954.90 3,954.90 13.5K
13:19 3,954.20 3,954.60 3,954.20 3,954.60 25.3K
13:20 3,954.60 3,954.60 3,953.40 3,953.40 80.5K
13:21 3,953.70 3,953.70 3,953.10 3,953.10 25.3K
13:22 3,952.90 3,952.90 3,952.90 3,952.90 13.9K
13:23 3,953.00 3,953.00 3,952.20 3,952.20 11.2K
13:24 3,952.30 3,952.30 3,951.20 3,951.20 20.3K
13:25 3,950.70 3,950.70 3,950.40 3,950.40 21.1K
13:26 3,949.10 3,949.60 3,949.10 3,949.60 17.5K
13:27 3,947.50 3,947.50 3,946.50 3,946.50 52.2K
13:28 3,945.30 3,946.50 3,945.30 3,946.50 16.0K
13:29 3,946.20 3,946.30 3,946.20 3,946.30 30.3K
13:30 3,946.80 3,947.30 3,946.80 3,947.30 22.0K
13:31 3,947.30 3,947.50 3,947.30 3,947.50 16.0K
13:32 3,947.80 3,947.90 3,947.80 3,947.90 9.0K
13:33 3,947.90 3,948.00 3,947.90 3,948.00 13.8K
13:34 3,948.20 3,948.20 3,947.40 3,947.40 13.9K
13:35 3,946.80 3,946.80 3,946.30 3,946.30 18.2K
13:36 3,947.00 3,947.00 3,946.60 3,946.60 16.7K
13:37 3,946.50 3,946.50 3,945.80 3,945.80 32.5K
13:38 3,945.90 3,947.80 3,945.90 3,947.80 10.7K
13:39 3,948.00 3,950.10 3,948.00 3,950.10 27.3K
13:40 3,947.60 3,948.20 3,947.60 3,948.20 17.8K
13:41 3,948.50 3,948.80 3,948.50 3,948.80 64.6K
13:42 3,950.40 3,950.70 3,950.40 3,950.70 58.1K
13:43 3,950.40 3,950.40 3,950.20 3,950.20 9.7K
13:44 3,950.00 3,950.40 3,950.00 3,950.40 15.9K
13:45 3,950.00 3,950.00 3,949.70 3,949.70 18.0K
13:46 3,949.50 3,949.50 3,949.20 3,949.20 10.1K
13:47 3,949.80 3,949.80 3,949.10 3,949.10 38.3K
13:48 3,949.40 3,949.80 3,949.40 3,949.80 11.7K
13:49 3,949.50 3,949.70 3,949.50 3,949.70 36.1K
13:50 3,948.40 3,950.90 3,948.40 3,950.90 15.6K
13:51 3,951.20 3,951.70 3,951.20 3,951.70 41.0K
13:52 3,952.00 3,952.00 3,950.00 3,950.00 18.1K
13:53 3,950.40 3,951.50 3,950.40 3,951.50 23.2K
13:54 3,951.40 3,952.20 3,951.40 3,952.20 5.4K
13:55 3,951.90 3,951.90 3,951.70 3,951.70 22.7K
13:56 3,951.60 3,952.90 3,951.60 3,952.90 25.1K
13:57 3,953.40 3,955.20 3,953.40 3,955.20 21.2K
13:58 3,954.20 3,955.40 3,954.20 3,955.40 26.5K
13:59 3,956.30 3,956.30 3,955.80 3,955.80 15.7K
14:00 3,955.80 3,955.80 3,955.30 3,955.30 17.7K
14:01 3,954.00 3,955.00 3,954.00 3,955.00 27.4K
14:02 3,954.70 3,954.90 3,954.70 3,954.90 27.2K
14:03 3,953.60 3,953.60 3,952.50 3,952.50 25.6K
14:04 3,952.80 3,952.80 3,952.50 3,952.50 16.1K
14:05 3,952.90 3,953.00 3,952.90 3,953.00 31.0K
14:06 3,953.10 3,953.10 3,952.80 3,952.80 34.0K
14:07 3,953.40 3,953.40 3,952.60 3,952.60 821.3K
14:08 3,952.20 3,952.20 3,952.10 3,952.10 50.1K
14:09 3,952.50 3,952.70 3,952.50 3,952.70 260.6K
14:10 3,952.90 3,952.90 3,952.70 3,952.70 436.6K
14:11 3,952.30 3,952.50 3,952.30 3,952.50 522.6K
14:12 3,951.60 3,951.60 3,951.10 3,951.10 44.5K
14:13 3,950.50 3,950.50 3,950.40 3,950.40 13.1K
14:14 3,950.30 3,950.70 3,950.30 3,950.70 15.5K
14:15 3,949.00 3,949.00 3,949.00 3,949.00 57.2K
14:16 3,949.10 3,949.10 3,949.10 3,949.10 66.7K
14:17 3,948.80 3,948.80 3,947.90 3,947.90 44.1K
14:18 3,947.40 3,947.70 3,947.40 3,947.70 31.8K
14:19 3,947.40 3,947.40 3,946.60 3,946.60 25.9K
14:20 3,946.10 3,946.10 3,945.90 3,945.90 20.1K
14:21 3,945.60 3,945.60 3,945.50 3,945.50 11.6K
14:22 3,945.50 3,946.10 3,945.50 3,946.10 16.9K
14:23 3,946.50 3,946.50 3,946.10 3,946.10 21.1K
14:24 3,945.40 3,945.70 3,945.40 3,945.70 14.1K
14:25 3,945.40 3,945.40 3,942.60 3,942.60 93.3K
14:26 3,944.10 3,944.60 3,944.10 3,944.60 38.9K
14:27 3,944.10 3,944.10 3,943.50 3,943.50 35.9K
14:28 3,943.50 3,944.30 3,943.50 3,944.30 5.2K
14:29 3,944.90 3,945.00 3,944.90 3,945.00 10.7K
14:30 3,945.20 3,945.20 3,944.60 3,944.60 37.0K
14:31 3,947.20 3,947.60 3,947.20 3,947.60 89.5K
14:32 3,947.90 3,947.90 3,947.40 3,947.40 19.4K
14:33 3,947.20 3,947.20 3,947.20 3,947.20 3.8K
14:34 3,947.00 3,947.00 3,946.20 3,946.20 43.6K
14:35 3,945.90 3,946.00 3,945.90 3,946.00 5.0K
14:36 3,946.10 3,946.10 3,945.40 3,945.40 16.4K
14:37 3,945.20 3,945.40 3,945.20 3,945.40 8.6K
14:38 3,944.90 3,944.90 3,943.90 3,943.90 94.6K
14:39 3,942.90 3,944.10 3,942.90 3,944.10 18.7K
14:40 3,944.60 3,944.80 3,944.60 3,944.80 13.7K
14:41 3,944.80 3,944.80 3,944.70 3,944.70 55.9K
14:42 3,944.90 3,944.90 3,943.90 3,943.90 10.8K
14:43 3,943.50 3,943.90 3,943.50 3,943.90 5.9K
14:44 3,944.00 3,944.00 3,943.00 3,943.00 39.4K
14:45 3,942.90 3,943.00 3,942.90 3,943.00 18.6K
14:46 3,942.90 3,942.90 3,942.90 3,942.90 37.8K
14:47 3,942.70 3,942.70 3,941.70 3,941.70 63.0K
14:48 3,942.70 3,942.70 3,942.40 3,942.40 29.7K
14:49 3,940.90 3,941.00 3,940.90 3,941.00 25.7K
14:50 3,941.10 3,941.30 3,941.10 3,941.30 7.6K
14:51 3,942.30 3,942.30 3,941.80 3,941.80 30.9K
14:52 3,941.80 3,942.00 3,941.80 3,942.00 180.1K
14:53 3,943.50 3,943.50 3,943.20 3,943.20 35.4K
14:54 3,943.30 3,943.30 3,942.10 3,942.10 20.5K
14:55 3,942.20 3,942.20 3,941.70 3,941.70 5.8K
14:56 3,941.30 3,941.30 3,941.30 3,941.30 6.5K
14:57 3,941.20 3,941.20 3,940.40 3,940.40 14.9K
14:58 3,940.20 3,940.20 3,940.10 3,940.10 43.1K
14:59 3,941.40 3,941.40 3,941.20 3,941.20 23.5K
15:00 3,941.00 3,942.30 3,941.00 3,942.30 35.1K
15:01 3,941.60 3,941.60 3,941.30 3,941.30 13.7K
15:02 3,941.90 3,942.20 3,941.90 3,942.20 25.5K
15:03 3,941.90 3,942.00 3,941.90 3,942.00 23.6K
15:04 3,942.50 3,942.50 3,942.20 3,942.20 43.4K
15:05 3,942.30 3,942.60 3,942.30 3,942.60 9.2K
15:06 3,942.10 3,942.10 3,941.60 3,941.60 26.6K
15:07 3,941.70 3,941.70 3,941.50 3,941.50 6.3K
15:08 3,941.60 3,941.80 3,941.60 3,941.80 83.2K
15:09 3,941.70 3,942.30 3,941.70 3,942.30 14.9K
15:10 3,942.40 3,942.40 3,942.40 3,942.40 11.4K
15:11 3,942.30 3,942.70 3,942.30 3,942.70 22.8K
15:12 3,942.20 3,942.20 3,940.70 3,940.70 28.4K
15:13 3,940.00 3,940.00 3,939.70 3,939.70 24.8K
15:14 3,940.70 3,940.70 3,939.90 3,939.90 15.9K
15:15 3,939.90 3,939.90 3,939.70 3,939.70 11.2K
15:16 3,940.30 3,940.40 3,940.30 3,940.40 230.4K
15:17 3,939.70 3,939.70 3,939.40 3,939.40 57.8K
15:18 3,938.80 3,939.40 3,938.80 3,939.40 12.1K
15:19 3,939.20 3,939.40 3,939.20 3,939.40 14.9K
15:20 3,939.80 3,940.20 3,939.80 3,940.20 21.7K
15:21 3,939.10 3,939.10 3,939.00 3,939.00 14.3K
15:22 3,938.60 3,939.20 3,938.60 3,939.20 72.9K
15:23 3,938.70 3,938.70 3,938.60 3,938.60 45.9K
15:24 3,938.90 3,939.30 3,938.90 3,939.30 33.4K
15:25 3,940.40 3,941.80 3,940.40 3,941.80 102.1K
15:26 3,941.90 3,942.20 3,941.90 3,942.20 25.6K
15:27 3,941.70 3,941.90 3,941.70 3,941.90 16.0K
15:28 3,941.60 3,941.90 3,941.60 3,941.90 34.8K
15:29 3,941.90 3,941.90 3,940.90 3,940.90 15.6K
15:30 3,940.40 3,940.40 3,939.90 3,939.90 21.9K
15:31 3,940.30 3,940.30 3,940.20 3,940.20 14.9K
15:32 3,940.30 3,940.30 3,939.80 3,939.80 13.2K
15:33 3,940.80 3,940.80 3,940.70 3,940.70 26.6K
15:34 3,940.40 3,940.40 3,938.90 3,938.90 29.6K
15:35 3,939.10 3,939.40 3,939.10 3,939.40 63.4K
15:36 3,938.80 3,939.50 3,938.80 3,939.50 240.0K
15:37 3,940.90 3,940.90 3,940.60 3,940.60 134.3K
15:38 3,939.90 3,939.90 3,939.70 3,939.70 25.9K
15:39 3,939.80 3,939.80 3,939.80 3,939.80 10.4K
15:40 3,940.10 3,940.10 3,939.40 3,939.40 20.0K
15:41 3,939.90 3,939.90 3,939.00 3,939.00 52.5K
15:42 3,938.20 3,938.90 3,938.20 3,938.90 28.4K
15:43 3,938.40 3,938.40 3,938.40 3,938.40 69.7K
15:44 3,938.00 3,938.00 3,937.70 3,937.70 45.2K
15:45 3,938.10 3,938.10 3,936.70 3,936.70 50.7K
15:46 3,937.00 3,937.00 3,936.80 3,936.80 49.1K
15:47 3,936.20 3,936.50 3,936.20 3,936.50 42.1K
15:48 3,937.00 3,937.20 3,937.00 3,937.20 42.5K
15:49 3,937.00 3,937.00 3,937.00 3,937.00 124.0K
15:50 3,936.80 3,937.60 3,936.80 3,937.60 303.0K
15:51 3,937.40 3,938.10 3,937.40 3,938.10 220.7K
15:52 3,937.50 3,937.50 3,937.10 3,937.10 406.0K
15:53 3,937.00 3,937.90 3,937.00 3,937.90 163.2K
15:54 3,937.10 3,937.10 3,937.00 3,937.00 88.2K
15:55 3,938.00 3,938.00 3,937.90 3,937.90 59.5K
15:56 3,938.50 3,938.50 3,938.00 3,938.00 96.5K
15:57 3,937.20 3,937.20 3,937.00 3,937.00 66.9K
15:58 3,937.60 3,940.00 3,937.60 3,940.00 183.0K
15:59 3,939.60 3,940.80 3,939.60 3,940.80 153.8K
16:00 3,938.80 3,938.80 3,938.80 3,938.80 89.7K
16:01 3,938.80 3,938.80 3,938.80 3,938.80 0.0K
16:02 3,938.80 3,938.80 3,938.80 3,938.80 0.0K
16:03 3,938.80 3,938.80 3,938.80 3,938.80 0.0K
16:04 3,938.80 3,944.50 3,938.80 3,944.50 7,856.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available