4,525.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,972.70 | 3,972.70 | 3,968.80 | 3,968.80 | 34.6K |
| 10:01 | 3,969.20 | 3,969.20 | 3,969.20 | 3,969.20 | 8.9K |
| 10:02 | 3,968.10 | 3,968.10 | 3,967.10 | 3,967.10 | 60.2K |
| 10:03 | 3,966.30 | 3,966.90 | 3,966.30 | 3,966.90 | 3.6K |
| 10:04 | 3,967.00 | 3,967.30 | 3,967.00 | 3,967.30 | 26.3K |
| 10:05 | 3,965.70 | 3,965.70 | 3,965.20 | 3,965.20 | 22.8K |
| 10:06 | 3,965.40 | 3,965.70 | 3,965.40 | 3,965.70 | 56.3K |
| 10:07 | 3,960.50 | 3,961.10 | 3,960.50 | 3,961.10 | 12.2K |
| 10:08 | 3,959.70 | 3,959.70 | 3,959.70 | 3,959.70 | 8.9K |
| 10:09 | 3,960.30 | 3,960.30 | 3,949.70 | 3,949.70 | 1,585.9K |
| 10:10 | 3,952.00 | 3,953.20 | 3,952.00 | 3,953.20 | 183.5K |
| 10:11 | 3,952.60 | 3,952.60 | 3,952.40 | 3,952.40 | 95.5K |
| 10:12 | 3,950.90 | 3,951.20 | 3,950.90 | 3,951.20 | 279.7K |
| 10:13 | 3,953.40 | 3,953.40 | 3,952.60 | 3,952.60 | 10.8K |
| 10:14 | 3,952.90 | 3,952.90 | 3,950.70 | 3,950.70 | 20.7K |
| 10:15 | 3,950.80 | 3,952.60 | 3,950.80 | 3,952.60 | 7.7K |
| 10:16 | 3,953.60 | 3,953.60 | 3,953.40 | 3,953.40 | 26.5K |
| 10:17 | 3,954.10 | 3,955.70 | 3,954.10 | 3,955.70 | 41.8K |
| 10:18 | 3,955.40 | 3,955.40 | 3,952.50 | 3,952.50 | 25.2K |
| 10:19 | 3,954.80 | 3,954.80 | 3,954.00 | 3,954.00 | 8.9K |
| 10:20 | 3,952.50 | 3,952.80 | 3,952.50 | 3,952.80 | 14.3K |
| 10:21 | 3,952.60 | 3,952.70 | 3,952.60 | 3,952.70 | 36.5K |
| 10:22 | 3,950.30 | 3,950.30 | 3,950.00 | 3,950.00 | 15.9K |
| 10:23 | 3,947.70 | 3,950.40 | 3,947.70 | 3,950.40 | 31.8K |
| 10:24 | 3,951.60 | 3,952.20 | 3,951.60 | 3,952.20 | 14.5K |
| 10:25 | 3,951.50 | 3,952.30 | 3,951.50 | 3,952.30 | 46.8K |
| 10:26 | 3,953.50 | 3,953.50 | 3,953.40 | 3,953.40 | 31.7K |
| 10:27 | 3,954.50 | 3,954.50 | 3,954.20 | 3,954.20 | 19.6K |
| 10:28 | 3,952.30 | 3,952.70 | 3,952.30 | 3,952.70 | 25.5K |
| 10:29 | 3,951.90 | 3,951.90 | 3,948.80 | 3,948.80 | 16.9K |
| 10:30 | 3,948.50 | 3,948.50 | 3,948.50 | 3,948.50 | 63.6K |
| 10:31 | 3,949.70 | 3,950.20 | 3,949.70 | 3,950.20 | 45.4K |
| 10:32 | 3,951.70 | 3,953.70 | 3,951.70 | 3,953.70 | 29.7K |
| 10:33 | 3,953.60 | 3,954.60 | 3,953.60 | 3,954.60 | 27.5K |
| 10:34 | 3,954.50 | 3,954.50 | 3,954.20 | 3,954.20 | 33.6K |
| 10:35 | 3,953.90 | 3,953.90 | 3,953.40 | 3,953.40 | 14.0K |
| 10:36 | 3,952.00 | 3,952.40 | 3,952.00 | 3,952.40 | 4.8K |
| 10:37 | 3,952.40 | 3,952.40 | 3,952.40 | 3,952.40 | 15.1K |
| 10:38 | 3,952.70 | 3,952.70 | 3,952.20 | 3,952.20 | 26.9K |
| 10:39 | 3,953.90 | 3,954.20 | 3,953.90 | 3,954.20 | 18.2K |
| 10:40 | 3,952.60 | 3,952.60 | 3,952.30 | 3,952.30 | 12.0K |
| 10:41 | 3,952.50 | 3,952.50 | 3,952.30 | 3,952.30 | 8.0K |
| 10:42 | 3,952.70 | 3,952.70 | 3,952.60 | 3,952.60 | 22.4K |
| 10:43 | 3,952.20 | 3,952.20 | 3,951.90 | 3,951.90 | 39.2K |
| 10:44 | 3,953.10 | 3,953.10 | 3,953.00 | 3,953.00 | 32.6K |
| 10:45 | 3,953.90 | 3,955.60 | 3,953.90 | 3,955.60 | 14.3K |
| 10:46 | 3,957.10 | 3,960.60 | 3,957.10 | 3,960.60 | 19.8K |
| 10:47 | 3,961.90 | 3,961.90 | 3,961.10 | 3,961.10 | 15.0K |
| 10:48 | 3,960.30 | 3,960.40 | 3,960.30 | 3,960.40 | 11.2K |
| 10:49 | 3,962.30 | 3,962.30 | 3,961.90 | 3,961.90 | 46.4K |
| 10:50 | 3,962.20 | 3,962.20 | 3,960.30 | 3,960.30 | 26.8K |
| 10:51 | 3,960.30 | 3,960.30 | 3,958.00 | 3,958.00 | 37.2K |
| 10:52 | 3,958.10 | 3,958.10 | 3,958.10 | 3,958.10 | 42.0K |
| 10:53 | 3,959.90 | 3,962.10 | 3,959.90 | 3,962.10 | 13.4K |
| 10:54 | 3,962.60 | 3,966.30 | 3,962.60 | 3,966.30 | 73.4K |
| 10:55 | 3,962.40 | 3,962.40 | 3,961.40 | 3,961.40 | 12.8K |
| 10:56 | 3,961.80 | 3,961.80 | 3,961.80 | 3,961.80 | 12.1K |
| 10:57 | 3,961.90 | 3,962.20 | 3,961.90 | 3,962.20 | 24.2K |
| 10:58 | 3,963.60 | 3,963.60 | 3,963.10 | 3,963.10 | 39.1K |
| 10:59 | 3,963.00 | 3,963.00 | 3,961.00 | 3,961.00 | 41.6K |
| 11:00 | 3,960.90 | 3,960.90 | 3,960.10 | 3,960.10 | 47.1K |
| 11:01 | 3,960.10 | 3,960.10 | 3,960.00 | 3,960.00 | 33.8K |
| 11:02 | 3,960.40 | 3,961.80 | 3,960.40 | 3,961.80 | 40.8K |
| 11:03 | 3,961.20 | 3,961.20 | 3,961.20 | 3,961.20 | 6.2K |
| 11:04 | 3,961.80 | 3,961.80 | 3,959.50 | 3,959.50 | 18.3K |
| 11:05 | 3,958.20 | 3,958.20 | 3,957.70 | 3,957.70 | 18.3K |
| 11:06 | 3,958.00 | 3,958.00 | 3,957.30 | 3,957.30 | 16.1K |
| 11:07 | 3,957.60 | 3,958.10 | 3,957.60 | 3,958.10 | 30.9K |
| 11:08 | 3,959.30 | 3,959.30 | 3,958.90 | 3,958.90 | 14.2K |
| 11:09 | 3,959.10 | 3,959.40 | 3,959.10 | 3,959.40 | 17.9K |
| 11:10 | 3,959.70 | 3,959.70 | 3,959.20 | 3,959.20 | 17.0K |
| 11:11 | 3,959.90 | 3,960.10 | 3,959.90 | 3,960.10 | 109.8K |
| 11:12 | 3,959.30 | 3,961.20 | 3,959.30 | 3,961.20 | 56.9K |
| 11:13 | 3,961.80 | 3,962.60 | 3,961.80 | 3,962.60 | 9.5K |
| 11:14 | 3,962.60 | 3,962.80 | 3,962.60 | 3,962.80 | 17.1K |
| 11:15 | 3,963.30 | 3,963.90 | 3,963.30 | 3,963.90 | 18.1K |
| 11:16 | 3,964.80 | 3,964.80 | 3,964.00 | 3,964.00 | 54.6K |
| 11:17 | 3,963.00 | 3,963.00 | 3,962.70 | 3,962.70 | 23.4K |
| 11:18 | 3,962.60 | 3,962.90 | 3,962.60 | 3,962.90 | 12.7K |
| 11:19 | 3,965.10 | 3,965.10 | 3,964.80 | 3,964.80 | 27.7K |
| 11:20 | 3,966.30 | 3,966.30 | 3,965.70 | 3,965.70 | 20.9K |
| 11:21 | 3,966.10 | 3,966.10 | 3,965.50 | 3,965.50 | 15.8K |
| 11:22 | 3,966.20 | 3,966.20 | 3,965.30 | 3,965.30 | 87.9K |
| 11:23 | 3,964.80 | 3,964.80 | 3,964.10 | 3,964.10 | 10.9K |
| 11:24 | 3,964.20 | 3,964.20 | 3,964.20 | 3,964.20 | 7.6K |
| 11:25 | 3,963.80 | 3,964.30 | 3,963.80 | 3,964.30 | 12.6K |
| 11:26 | 3,963.20 | 3,963.20 | 3,961.90 | 3,961.90 | 23.1K |
| 11:27 | 3,960.00 | 3,960.80 | 3,960.00 | 3,960.80 | 29.7K |
| 11:28 | 3,960.70 | 3,960.70 | 3,960.10 | 3,960.10 | 36.9K |
| 11:29 | 3,961.30 | 3,961.90 | 3,961.30 | 3,961.90 | 10.2K |
| 11:30 | 3,962.40 | 3,964.00 | 3,962.40 | 3,964.00 | 40.5K |
| 11:31 | 3,967.90 | 3,968.80 | 3,967.90 | 3,968.80 | 38.0K |
| 11:32 | 3,969.90 | 3,970.90 | 3,969.90 | 3,970.90 | 25.9K |
| 11:33 | 3,972.10 | 3,972.20 | 3,972.10 | 3,972.20 | 11.1K |
| 11:34 | 3,972.60 | 3,974.30 | 3,972.60 | 3,974.30 | 42.9K |
| 11:35 | 3,975.90 | 3,975.90 | 3,975.10 | 3,975.10 | 12.1K |
| 11:36 | 3,974.80 | 3,974.80 | 3,974.60 | 3,974.60 | 29.3K |
| 11:37 | 3,973.50 | 3,975.00 | 3,973.50 | 3,975.00 | 13.8K |
| 11:38 | 3,976.40 | 3,976.40 | 3,975.50 | 3,975.50 | 13.7K |
| 11:39 | 3,975.80 | 3,976.80 | 3,975.80 | 3,976.80 | 8.7K |
| 11:40 | 3,978.60 | 3,978.60 | 3,976.40 | 3,976.40 | 60.0K |
| 11:41 | 3,976.80 | 3,976.80 | 3,976.20 | 3,976.20 | 81.9K |
| 11:42 | 3,976.30 | 3,976.40 | 3,976.30 | 3,976.40 | 20.5K |
| 11:43 | 3,976.90 | 3,977.40 | 3,976.90 | 3,977.40 | 13.5K |
| 11:44 | 3,978.80 | 3,978.80 | 3,978.80 | 3,978.80 | 17.3K |
| 11:45 | 3,979.10 | 3,979.60 | 3,979.10 | 3,979.60 | 14.4K |
| 11:46 | 3,978.60 | 3,978.60 | 3,978.30 | 3,978.30 | 166.9K |
| 11:47 | 3,978.70 | 3,978.90 | 3,978.70 | 3,978.90 | 48.6K |
| 11:48 | 3,978.80 | 3,979.80 | 3,978.80 | 3,979.80 | 25.4K |
| 11:49 | 3,979.00 | 3,979.00 | 3,978.90 | 3,978.90 | 10.4K |
| 11:50 | 3,978.80 | 3,980.40 | 3,978.80 | 3,980.40 | 15.9K |
| 11:51 | 3,980.00 | 3,980.00 | 3,979.90 | 3,979.90 | 10.1K |
| 11:52 | 3,980.00 | 3,980.50 | 3,980.00 | 3,980.50 | 28.3K |
| 11:53 | 3,982.30 | 3,982.30 | 3,982.30 | 3,982.30 | 6.6K |
| 11:54 | 3,981.90 | 3,982.60 | 3,981.90 | 3,982.60 | 189.9K |
| 11:55 | 3,982.90 | 3,982.90 | 3,982.80 | 3,982.80 | 15.2K |
| 11:56 | 3,984.80 | 3,990.40 | 3,984.80 | 3,990.40 | 135.5K |
| 11:57 | 3,984.30 | 3,985.00 | 3,984.30 | 3,985.00 | 18.9K |
| 11:58 | 3,986.50 | 3,986.70 | 3,986.50 | 3,986.70 | 17.8K |
| 11:59 | 3,986.00 | 3,986.00 | 3,985.40 | 3,985.40 | 8.8K |
| 12:00 | 3,985.00 | 3,985.00 | 3,983.60 | 3,983.60 | 28.8K |
| 12:01 | 3,984.60 | 3,985.50 | 3,984.60 | 3,985.50 | 22.0K |
| 12:02 | 3,985.90 | 3,987.20 | 3,985.90 | 3,987.20 | 143.6K |
| 12:03 | 3,987.80 | 3,987.80 | 3,987.80 | 3,987.80 | 20.5K |
| 12:04 | 3,988.40 | 3,989.40 | 3,988.40 | 3,989.40 | 22.0K |
| 12:05 | 3,989.30 | 3,989.30 | 3,986.70 | 3,986.70 | 17.5K |
| 12:06 | 3,986.60 | 3,986.60 | 3,985.90 | 3,985.90 | 8.6K |
| 12:07 | 3,986.40 | 3,987.20 | 3,986.40 | 3,987.20 | 13.2K |
| 12:08 | 3,987.70 | 3,988.30 | 3,987.70 | 3,988.30 | 6.1K |
| 12:09 | 3,987.10 | 3,987.80 | 3,987.10 | 3,987.80 | 11.2K |
| 12:10 | 3,988.20 | 3,989.00 | 3,988.20 | 3,989.00 | 9.5K |
| 12:11 | 3,989.80 | 3,989.80 | 3,989.50 | 3,989.50 | 31.4K |
| 12:12 | 3,992.80 | 3,994.40 | 3,992.80 | 3,994.40 | 38.4K |
| 12:13 | 3,994.70 | 3,996.10 | 3,994.70 | 3,996.10 | 101.8K |
| 12:14 | 3,997.80 | 3,998.40 | 3,997.80 | 3,998.40 | 13.3K |
| 12:15 | 3,996.90 | 3,996.90 | 3,996.90 | 3,996.90 | 58.8K |
| 12:16 | 3,996.30 | 3,996.30 | 3,996.20 | 3,996.20 | 36.2K |
| 12:17 | 3,996.00 | 3,996.70 | 3,996.00 | 3,996.70 | 61.0K |
| 12:18 | 3,997.50 | 3,997.50 | 3,996.60 | 3,996.60 | 28.4K |
| 12:19 | 3,995.10 | 3,995.10 | 3,994.70 | 3,994.70 | 9.6K |
| 12:20 | 3,994.90 | 3,995.10 | 3,994.90 | 3,995.10 | 20.1K |
| 12:21 | 3,995.40 | 3,995.80 | 3,995.40 | 3,995.80 | 24.0K |
| 12:22 | 3,995.40 | 3,996.40 | 3,995.40 | 3,996.40 | 14.2K |
| 12:23 | 3,995.60 | 3,995.80 | 3,995.60 | 3,995.80 | 17.0K |
| 12:24 | 3,995.10 | 3,995.10 | 3,994.20 | 3,994.20 | 97.8K |
| 12:25 | 3,992.60 | 3,992.60 | 3,992.50 | 3,992.50 | 38.3K |
| 12:26 | 3,992.30 | 3,992.70 | 3,992.30 | 3,992.70 | 156.0K |
| 12:27 | 3,990.50 | 3,990.70 | 3,990.50 | 3,990.70 | 11.8K |
| 12:28 | 3,990.80 | 3,992.20 | 3,990.80 | 3,992.20 | 14.2K |
| 12:29 | 3,992.30 | 3,992.30 | 3,991.80 | 3,991.80 | 12.5K |
| 12:30 | 3,992.40 | 3,992.40 | 3,992.20 | 3,992.20 | 63.9K |
| 12:31 | 3,992.20 | 3,992.20 | 3,992.10 | 3,992.10 | 15.9K |
| 12:32 | 3,992.40 | 3,992.40 | 3,991.60 | 3,991.60 | 10.4K |
| 12:33 | 3,991.00 | 3,991.50 | 3,991.00 | 3,991.50 | 13.2K |
| 12:34 | 3,991.20 | 3,991.20 | 3,991.20 | 3,991.20 | 21.8K |
| 12:35 | 3,989.40 | 3,990.30 | 3,989.40 | 3,990.30 | 16.3K |
| 12:36 | 3,989.30 | 3,989.40 | 3,989.30 | 3,989.40 | 26.5K |
| 12:37 | 3,988.90 | 3,990.70 | 3,988.90 | 3,990.70 | 28.5K |
| 12:38 | 3,991.70 | 3,993.30 | 3,991.70 | 3,993.30 | 40.0K |
| 12:39 | 3,994.40 | 3,994.40 | 3,993.90 | 3,993.90 | 40.9K |
| 12:40 | 3,994.90 | 3,994.90 | 3,993.60 | 3,993.60 | 134.9K |
| 12:41 | 3,995.70 | 3,996.20 | 3,995.70 | 3,996.20 | 35.5K |
| 12:42 | 3,996.70 | 3,996.70 | 3,996.70 | 3,996.70 | 20.1K |
| 12:43 | 3,996.30 | 3,996.60 | 3,996.30 | 3,996.60 | 10.6K |
| 12:44 | 3,995.30 | 3,995.30 | 3,994.80 | 3,994.80 | 32.0K |
| 12:45 | 3,993.70 | 3,993.70 | 3,993.70 | 3,993.70 | 12.9K |
| 12:46 | 3,993.30 | 3,993.50 | 3,993.30 | 3,993.50 | 17.6K |
| 12:47 | 3,993.40 | 3,993.60 | 3,993.40 | 3,993.60 | 36.5K |
| 12:48 | 3,993.40 | 3,994.60 | 3,993.40 | 3,994.60 | 23.0K |
| 12:49 | 3,994.40 | 3,994.40 | 3,994.00 | 3,994.00 | 7.9K |
| 12:50 | 3,994.10 | 3,994.10 | 3,993.60 | 3,993.60 | 27.9K |
| 12:51 | 3,992.90 | 3,993.00 | 3,992.90 | 3,993.00 | 26.8K |
| 12:52 | 3,993.40 | 3,993.40 | 3,992.40 | 3,992.40 | 62.3K |
| 12:53 | 3,993.30 | 3,993.30 | 3,993.00 | 3,993.00 | 3.5K |
| 12:54 | 3,993.10 | 3,993.10 | 3,992.20 | 3,992.20 | 25.8K |
| 12:55 | 3,991.60 | 3,991.60 | 3,991.10 | 3,991.10 | 17.2K |
| 12:56 | 3,990.70 | 3,990.70 | 3,990.40 | 3,990.40 | 19.1K |
| 12:57 | 3,990.40 | 3,990.40 | 3,989.80 | 3,989.80 | 7.6K |
| 12:58 | 3,989.50 | 3,989.50 | 3,989.30 | 3,989.30 | 23.2K |
| 12:59 | 3,988.80 | 3,989.80 | 3,988.80 | 3,989.80 | 7.8K |
| 13:00 | 3,992.20 | 3,992.20 | 3,990.30 | 3,990.30 | 31.8K |
| 13:01 | 3,991.90 | 3,992.60 | 3,991.90 | 3,992.60 | 27.2K |
| 13:02 | 3,993.20 | 3,993.20 | 3,993.10 | 3,993.10 | 15.3K |
| 13:03 | 3,993.20 | 3,993.20 | 3,993.00 | 3,993.00 | 16.5K |
| 13:04 | 3,992.90 | 3,992.90 | 3,992.30 | 3,992.30 | 37.8K |
| 13:05 | 3,991.80 | 3,991.90 | 3,991.80 | 3,991.90 | 16.2K |
| 13:06 | 3,992.40 | 3,992.60 | 3,992.40 | 3,992.60 | 19.0K |
| 13:07 | 3,992.90 | 3,993.10 | 3,992.90 | 3,993.10 | 8.6K |
| 13:08 | 3,993.90 | 3,994.10 | 3,993.90 | 3,994.10 | 19.6K |
| 13:09 | 3,993.00 | 3,993.60 | 3,993.00 | 3,993.60 | 55.8K |
| 13:10 | 3,994.00 | 3,994.00 | 3,994.00 | 3,994.00 | 11.6K |
| 13:11 | 3,994.20 | 3,994.60 | 3,994.20 | 3,994.60 | 99.1K |
| 13:12 | 3,994.30 | 3,994.60 | 3,994.30 | 3,994.60 | 24.2K |
| 13:13 | 3,994.60 | 3,995.30 | 3,994.60 | 3,995.30 | 23.8K |
| 13:14 | 3,995.20 | 3,995.90 | 3,995.20 | 3,995.90 | 33.7K |
| 13:15 | 3,995.70 | 3,995.70 | 3,995.70 | 3,995.70 | 56.2K |
| 13:16 | 3,996.10 | 3,996.20 | 3,996.10 | 3,996.20 | 12.1K |
| 13:17 | 3,996.10 | 3,996.10 | 3,995.80 | 3,995.80 | 14.0K |
| 13:18 | 3,995.30 | 3,995.90 | 3,995.30 | 3,995.90 | 41.2K |
| 13:19 | 3,995.50 | 3,995.50 | 3,995.50 | 3,995.50 | 56.4K |
| 13:20 | 3,994.70 | 3,995.40 | 3,994.70 | 3,995.40 | 18.1K |
| 13:21 | 3,994.80 | 3,995.80 | 3,994.80 | 3,995.80 | 23.6K |
| 13:22 | 3,996.50 | 3,996.50 | 3,996.50 | 3,996.50 | 54.3K |
| 13:23 | 3,996.60 | 3,996.80 | 3,996.60 | 3,996.80 | 64.7K |
| 13:24 | 3,996.90 | 3,997.30 | 3,996.90 | 3,997.30 | 6.7K |
| 13:25 | 3,997.30 | 3,997.30 | 3,997.10 | 3,997.10 | 10.6K |
| 13:26 | 3,997.20 | 3,997.20 | 3,997.20 | 3,997.20 | 8.5K |
| 13:27 | 3,997.50 | 3,997.50 | 3,996.40 | 3,996.40 | 17.7K |
| 13:28 | 3,995.20 | 3,995.40 | 3,995.20 | 3,995.40 | 6.8K |
| 13:29 | 3,995.40 | 3,995.40 | 3,995.10 | 3,995.10 | 13.5K |
| 13:30 | 3,995.40 | 3,995.40 | 3,995.20 | 3,995.20 | 9.3K |
| 13:31 | 3,996.30 | 3,996.60 | 3,996.30 | 3,996.60 | 56.4K |
| 13:32 | 3,996.90 | 3,996.90 | 3,996.50 | 3,996.50 | 39.7K |
| 13:33 | 3,997.10 | 3,997.10 | 3,996.80 | 3,996.80 | 18.7K |
| 13:34 | 3,997.10 | 3,997.10 | 3,996.70 | 3,996.70 | 12.4K |
| 13:35 | 3,996.40 | 3,996.50 | 3,996.40 | 3,996.50 | 14.2K |
| 13:36 | 3,996.20 | 3,996.80 | 3,996.20 | 3,996.80 | 23.6K |
| 13:37 | 3,997.10 | 3,997.10 | 3,996.70 | 3,996.70 | 29.4K |
| 13:38 | 3,996.10 | 3,996.40 | 3,996.10 | 3,996.40 | 11.6K |
| 13:39 | 3,996.30 | 3,996.30 | 3,996.20 | 3,996.20 | 26.6K |
| 13:40 | 3,996.50 | 3,997.20 | 3,996.50 | 3,997.20 | 20.2K |
| 13:41 | 3,997.50 | 3,997.90 | 3,997.50 | 3,997.90 | 42.3K |
| 13:42 | 3,998.70 | 3,998.70 | 3,998.50 | 3,998.50 | 41.3K |
| 13:43 | 3,998.70 | 3,998.70 | 3,998.30 | 3,998.30 | 27.3K |
| 13:44 | 3,999.30 | 3,999.30 | 3,999.30 | 3,999.30 | 9.8K |
| 13:45 | 3,999.10 | 4,000.70 | 3,999.10 | 4,000.70 | 93.4K |
| 13:46 | 4,000.50 | 4,000.50 | 4,000.30 | 4,000.30 | 59.2K |
| 13:47 | 4,001.00 | 4,001.00 | 4,000.90 | 4,000.90 | 27.2K |
| 13:48 | 4,000.70 | 4,000.70 | 4,000.60 | 4,000.60 | 11.6K |
| 13:49 | 4,000.40 | 4,000.40 | 4,000.20 | 4,000.20 | 36.0K |
| 13:50 | 4,000.00 | 4,000.00 | 3,999.60 | 3,999.60 | 10.7K |
| 13:51 | 4,000.10 | 4,000.10 | 3,999.90 | 3,999.90 | 19.4K |
| 13:52 | 4,000.00 | 4,000.00 | 3,999.40 | 3,999.40 | 15.4K |
| 13:53 | 3,999.30 | 3,999.50 | 3,999.30 | 3,999.50 | 9.4K |
| 13:54 | 3,999.20 | 3,999.70 | 3,999.20 | 3,999.70 | 48.0K |
| 13:55 | 3,998.80 | 3,998.80 | 3,998.80 | 3,998.80 | 20.2K |
| 13:56 | 3,998.70 | 3,999.60 | 3,998.70 | 3,999.60 | 119.3K |
| 13:57 | 4,000.50 | 4,000.50 | 4,000.40 | 4,000.40 | 17.2K |
| 13:58 | 3,998.70 | 3,999.10 | 3,998.70 | 3,999.10 | 30.5K |
| 13:59 | 3,999.30 | 3,999.30 | 3,999.00 | 3,999.00 | 19.3K |
| 14:00 | 3,998.60 | 3,998.60 | 3,998.30 | 3,998.30 | 10.7K |
| 14:01 | 3,998.30 | 3,998.40 | 3,998.30 | 3,998.40 | 18.9K |
| 14:02 | 3,998.00 | 3,998.00 | 3,997.40 | 3,997.40 | 10.0K |
| 14:03 | 3,996.40 | 3,996.40 | 3,996.30 | 3,996.30 | 79.5K |
| 14:04 | 3,997.70 | 3,997.70 | 3,997.50 | 3,997.50 | 10.3K |
| 14:05 | 3,996.70 | 3,996.70 | 3,996.50 | 3,996.50 | 25.5K |
| 14:06 | 3,996.30 | 3,996.30 | 3,995.20 | 3,995.20 | 52.6K |
| 14:07 | 3,998.00 | 3,998.00 | 3,997.80 | 3,997.80 | 16.3K |
| 14:08 | 3,997.60 | 3,997.60 | 3,997.00 | 3,997.00 | 36.8K |
| 14:09 | 3,997.40 | 3,997.40 | 3,997.40 | 3,997.40 | 17.5K |
| 14:10 | 3,997.10 | 3,997.30 | 3,997.10 | 3,997.30 | 16.6K |
| 14:11 | 3,997.50 | 3,997.50 | 3,997.30 | 3,997.30 | 45.8K |
| 14:12 | 3,997.40 | 3,998.60 | 3,997.40 | 3,998.60 | 35.2K |
| 14:13 | 4,001.10 | 4,003.40 | 4,001.10 | 4,003.40 | 27.4K |
| 14:14 | 4,002.10 | 4,002.10 | 4,002.10 | 4,002.10 | 91.6K |
| 14:15 | 4,002.40 | 4,002.40 | 4,002.30 | 4,002.30 | 22.7K |
| 14:16 | 4,002.30 | 4,002.90 | 4,002.30 | 4,002.90 | 28.5K |
| 14:17 | 4,002.30 | 4,003.60 | 4,002.30 | 4,003.60 | 13.6K |
| 14:18 | 4,005.10 | 4,006.60 | 4,005.10 | 4,006.60 | 101.1K |
| 14:19 | 4,006.10 | 4,006.10 | 4,005.70 | 4,005.70 | 32.6K |
| 14:20 | 4,006.20 | 4,006.20 | 4,005.70 | 4,005.70 | 17.4K |
| 14:21 | 4,005.30 | 4,005.80 | 4,005.30 | 4,005.80 | 43.4K |
| 14:22 | 4,006.10 | 4,006.10 | 4,005.80 | 4,005.80 | 34.2K |
| 14:23 | 4,005.50 | 4,006.30 | 4,005.50 | 4,006.30 | 12.7K |
| 14:24 | 4,006.20 | 4,006.20 | 4,005.90 | 4,005.90 | 42.7K |
| 14:25 | 4,006.10 | 4,006.10 | 4,004.50 | 4,004.50 | 74.0K |
| 14:26 | 4,003.10 | 4,003.40 | 4,003.10 | 4,003.40 | 32.1K |
| 14:27 | 4,003.00 | 4,003.30 | 4,003.00 | 4,003.30 | 51.5K |
| 14:28 | 4,003.70 | 4,003.70 | 4,003.70 | 4,003.70 | 21.9K |
| 14:29 | 4,003.40 | 4,003.50 | 4,003.40 | 4,003.50 | 14.3K |
| 14:30 | 4,003.70 | 4,003.70 | 4,003.70 | 4,003.70 | 31.1K |
| 14:31 | 4,006.50 | 4,006.50 | 4,006.10 | 4,006.10 | 63.9K |
| 14:32 | 4,005.60 | 4,005.60 | 4,004.30 | 4,004.30 | 48.5K |
| 14:33 | 4,005.90 | 4,006.10 | 4,005.90 | 4,006.10 | 77.4K |
| 14:34 | 4,005.60 | 4,005.60 | 4,005.60 | 4,005.60 | 38.8K |
| 14:35 | 4,005.70 | 4,005.70 | 4,004.40 | 4,004.40 | 25.3K |
| 14:36 | 4,003.90 | 4,003.90 | 4,003.20 | 4,003.20 | 68.2K |
| 14:37 | 4,002.70 | 4,002.70 | 4,002.20 | 4,002.20 | 17.8K |
| 14:38 | 3,999.70 | 4,000.20 | 3,999.70 | 4,000.20 | 20.2K |
| 14:39 | 4,000.30 | 4,000.30 | 3,999.60 | 3,999.60 | 763.6K |
| 14:40 | 4,001.20 | 4,001.20 | 4,000.90 | 4,000.90 | 26.7K |
| 14:41 | 4,001.20 | 4,001.20 | 4,000.90 | 4,000.90 | 35.0K |
| 14:42 | 4,001.30 | 4,001.60 | 4,001.30 | 4,001.60 | 29.9K |
| 14:43 | 4,000.70 | 4,000.70 | 3,999.60 | 3,999.60 | 26.1K |
| 14:44 | 3,999.70 | 3,999.70 | 3,999.70 | 3,999.70 | 16.3K |
| 14:45 | 4,000.30 | 4,000.30 | 3,999.80 | 3,999.80 | 18.6K |
| 14:46 | 4,000.30 | 4,001.20 | 4,000.30 | 4,001.20 | 36.9K |
| 14:47 | 4,001.00 | 4,001.50 | 4,001.00 | 4,001.50 | 17.0K |
| 14:48 | 4,000.90 | 4,001.40 | 4,000.90 | 4,001.40 | 15.7K |
| 14:49 | 4,001.50 | 4,003.30 | 4,001.50 | 4,003.30 | 16.1K |
| 14:50 | 4,003.30 | 4,004.00 | 4,003.30 | 4,004.00 | 28.9K |
| 14:51 | 4,001.40 | 4,002.20 | 4,001.40 | 4,002.20 | 17.6K |
| 14:52 | 4,002.20 | 4,003.70 | 4,002.20 | 4,003.70 | 26.8K |
| 14:53 | 4,003.90 | 4,003.90 | 4,003.40 | 4,003.40 | 36.4K |
| 14:54 | 4,004.10 | 4,004.70 | 4,004.10 | 4,004.70 | 29.9K |
| 14:55 | 4,004.20 | 4,004.30 | 4,004.20 | 4,004.30 | 15.3K |
| 14:56 | 4,004.20 | 4,005.10 | 4,004.20 | 4,005.10 | 29.1K |
| 14:57 | 4,004.10 | 4,004.10 | 4,003.80 | 4,003.80 | 26.5K |
| 14:58 | 4,004.20 | 4,004.20 | 4,002.10 | 4,002.10 | 79.7K |
| 14:59 | 4,002.20 | 4,002.20 | 4,000.40 | 4,000.40 | 59.1K |
| 15:00 | 3,999.50 | 3,999.90 | 3,999.50 | 3,999.90 | 27.9K |
| 15:01 | 4,002.50 | 4,003.20 | 4,002.50 | 4,003.20 | 98.1K |
| 15:02 | 4,003.00 | 4,003.40 | 4,003.00 | 4,003.40 | 43.7K |
| 15:03 | 4,004.00 | 4,004.00 | 4,003.10 | 4,003.10 | 54.8K |
| 15:04 | 4,004.00 | 4,005.00 | 4,004.00 | 4,005.00 | 53.9K |
| 15:05 | 4,004.80 | 4,005.30 | 4,004.80 | 4,005.30 | 56.7K |
| 15:06 | 4,005.70 | 4,005.70 | 4,005.20 | 4,005.20 | 29.1K |
| 15:07 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 26.5K |
| 15:08 | 4,007.20 | 4,008.90 | 4,007.20 | 4,008.90 | 62.9K |
| 15:09 | 4,009.90 | 4,009.90 | 4,009.50 | 4,009.50 | 173.2K |
| 15:10 | 4,008.40 | 4,008.60 | 4,008.40 | 4,008.60 | 33.2K |
| 15:11 | 4,010.00 | 4,010.50 | 4,010.00 | 4,010.50 | 55.4K |
| 15:12 | 4,010.50 | 4,010.50 | 4,010.50 | 4,010.50 | 281.2K |
| 15:13 | 4,010.70 | 4,010.70 | 4,008.00 | 4,008.00 | 29.8K |
| 15:14 | 4,007.90 | 4,008.00 | 4,007.90 | 4,008.00 | 24.0K |
| 15:15 | 4,006.80 | 4,006.80 | 4,006.70 | 4,006.70 | 39.2K |
| 15:16 | 4,006.40 | 4,006.40 | 4,004.60 | 4,004.60 | 31.3K |
| 15:17 | 4,004.00 | 4,004.70 | 4,004.00 | 4,004.70 | 32.3K |
| 15:18 | 4,005.20 | 4,005.50 | 4,005.20 | 4,005.50 | 33.9K |
| 15:19 | 4,005.30 | 4,005.40 | 4,005.30 | 4,005.40 | 41.0K |
| 15:20 | 4,006.80 | 4,006.80 | 4,006.40 | 4,006.40 | 53.7K |
| 15:21 | 4,006.30 | 4,006.30 | 4,005.80 | 4,005.80 | 39.0K |
| 15:22 | 4,006.30 | 4,007.60 | 4,006.30 | 4,007.60 | 267.7K |
| 15:23 | 4,007.70 | 4,007.70 | 4,007.20 | 4,007.20 | 41.6K |
| 15:24 | 4,007.40 | 4,007.40 | 4,007.10 | 4,007.10 | 39.0K |
| 15:25 | 4,006.70 | 4,006.70 | 4,006.20 | 4,006.20 | 46.1K |
| 15:26 | 4,006.60 | 4,007.40 | 4,006.60 | 4,007.40 | 25.8K |
| 15:27 | 4,006.80 | 4,006.80 | 4,006.50 | 4,006.50 | 30.5K |
| 15:28 | 4,006.30 | 4,006.30 | 4,005.30 | 4,005.30 | 35.2K |
| 15:29 | 4,005.50 | 4,005.50 | 4,004.60 | 4,004.60 | 423.5K |
| 15:30 | 4,006.60 | 4,006.60 | 4,005.60 | 4,005.60 | 31.5K |
| 15:31 | 4,005.60 | 4,005.90 | 4,005.60 | 4,005.90 | 26.7K |
| 15:32 | 4,005.90 | 4,007.30 | 4,005.90 | 4,007.30 | 60.8K |
| 15:33 | 4,008.10 | 4,008.10 | 4,007.10 | 4,007.10 | 64.3K |
| 15:34 | 4,005.70 | 4,005.70 | 4,005.50 | 4,005.50 | 52.2K |
| 15:35 | 4,004.80 | 4,004.80 | 4,004.10 | 4,004.10 | 31.6K |
| 15:36 | 4,005.00 | 4,005.00 | 4,002.60 | 4,002.60 | 48.5K |
| 15:37 | 4,002.20 | 4,002.80 | 4,002.20 | 4,002.80 | 69.2K |
| 15:38 | 4,004.80 | 4,004.80 | 4,004.50 | 4,004.50 | 41.1K |
| 15:39 | 4,003.70 | 4,004.40 | 4,003.70 | 4,004.40 | 24.0K |
| 15:40 | 4,004.80 | 4,004.80 | 4,004.60 | 4,004.60 | 129.7K |
| 15:41 | 4,005.60 | 4,005.60 | 4,004.00 | 4,004.00 | 77.6K |
| 15:42 | 4,003.30 | 4,003.30 | 4,003.20 | 4,003.20 | 72.6K |
| 15:43 | 4,004.30 | 4,005.40 | 4,004.30 | 4,005.40 | 119.6K |
| 15:44 | 4,005.50 | 4,005.60 | 4,005.50 | 4,005.60 | 102.0K |
| 15:45 | 4,005.30 | 4,005.70 | 4,005.30 | 4,005.70 | 3,031.4K |
| 15:46 | 4,006.50 | 4,006.50 | 4,006.30 | 4,006.30 | 57.1K |
| 15:47 | 4,006.50 | 4,006.50 | 4,006.30 | 4,006.30 | 66.8K |
| 15:48 | 4,006.20 | 4,006.90 | 4,006.20 | 4,006.90 | 61.0K |
| 15:49 | 4,006.10 | 4,006.60 | 4,006.10 | 4,006.60 | 54.3K |
| 15:50 | 4,006.20 | 4,006.30 | 4,006.20 | 4,006.30 | 87.4K |
| 15:51 | 4,007.20 | 4,007.70 | 4,007.20 | 4,007.70 | 42.4K |
| 15:52 | 4,007.90 | 4,007.90 | 4,007.20 | 4,007.20 | 35.0K |
| 15:53 | 4,007.20 | 4,007.20 | 4,006.70 | 4,006.70 | 78.7K |
| 15:54 | 4,004.40 | 4,004.90 | 4,004.40 | 4,004.90 | 68.3K |
| 15:55 | 4,003.30 | 4,003.30 | 4,003.00 | 4,003.00 | 95.6K |
| 15:56 | 4,002.60 | 4,002.60 | 4,001.00 | 4,001.00 | 253.2K |
| 15:57 | 4,000.20 | 4,000.40 | 4,000.20 | 4,000.40 | 83.3K |
| 15:58 | 4,000.00 | 4,000.60 | 4,000.00 | 4,000.60 | 91.3K |
| 15:59 | 4,000.30 | 4,000.30 | 4,000.20 | 4,000.20 | 345.3K |
| 16:00 | 3,997.80 | 3,997.80 | 3,997.80 | 3,997.80 | 700.7K |
| 16:01 | 3,997.80 | 3,997.80 | 3,997.80 | 3,997.80 | 0.0K |
| 16:02 | 3,997.80 | 3,997.80 | 3,997.80 | 3,997.80 | 0.0K |
| 16:03 | 3,997.80 | 3,997.80 | 3,997.80 | 3,997.80 | 0.0K |
| 16:04 | 3,997.80 | 4,001.60 | 3,997.80 | 4,001.60 | 9,012.8K |