4,525.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,974.40 | 3,974.40 | 3,965.90 | 3,965.90 | 69.7K |
| 10:01 | 3,967.80 | 3,968.60 | 3,967.80 | 3,968.60 | 8.2K |
| 10:02 | 3,968.40 | 3,968.40 | 3,964.60 | 3,964.60 | 125.1K |
| 10:03 | 3,963.20 | 3,963.20 | 3,962.10 | 3,962.10 | 4.1K |
| 10:04 | 3,961.50 | 3,961.50 | 3,960.20 | 3,960.20 | 50.2K |
| 10:05 | 3,952.70 | 3,952.90 | 3,952.70 | 3,952.90 | 4.7K |
| 10:06 | 3,952.90 | 3,952.90 | 3,951.60 | 3,951.60 | 24.8K |
| 10:07 | 3,943.50 | 3,946.70 | 3,943.50 | 3,946.70 | 18.8K |
| 10:08 | 3,947.40 | 3,947.70 | 3,947.40 | 3,947.70 | 13.1K |
| 10:09 | 3,949.00 | 3,949.00 | 3,923.00 | 3,923.00 | 14,425.6K |
| 10:10 | 3,926.70 | 3,931.50 | 3,926.70 | 3,931.50 | 12,213.2K |
| 10:11 | 3,928.30 | 3,928.30 | 3,926.50 | 3,926.50 | 181.3K |
| 10:12 | 3,926.40 | 3,928.30 | 3,926.40 | 3,928.30 | 78.0K |
| 10:13 | 3,929.30 | 3,929.30 | 3,927.20 | 3,927.20 | 22.6K |
| 10:14 | 3,924.60 | 3,926.10 | 3,924.60 | 3,926.10 | 79.2K |
| 10:15 | 3,925.40 | 3,925.40 | 3,923.30 | 3,923.30 | 59.8K |
| 10:16 | 3,921.70 | 3,921.70 | 3,921.30 | 3,921.30 | 64.5K |
| 10:17 | 3,920.70 | 3,920.70 | 3,918.20 | 3,918.20 | 56.9K |
| 10:18 | 3,917.90 | 3,918.00 | 3,917.90 | 3,918.00 | 240.6K |
| 10:19 | 3,917.60 | 3,920.10 | 3,917.60 | 3,920.10 | 378.0K |
| 10:20 | 3,920.30 | 3,920.30 | 3,916.90 | 3,916.90 | 759.9K |
| 10:21 | 3,916.00 | 3,917.00 | 3,916.00 | 3,917.00 | 2,152.0K |
| 10:22 | 3,915.40 | 3,915.40 | 3,915.10 | 3,915.10 | 799.8K |
| 10:23 | 3,916.20 | 3,916.40 | 3,916.20 | 3,916.40 | 13.3K |
| 10:24 | 3,915.10 | 3,915.30 | 3,915.10 | 3,915.30 | 553.8K |
| 10:25 | 3,916.00 | 3,916.40 | 3,916.00 | 3,916.40 | 268.3K |
| 10:26 | 3,916.20 | 3,917.30 | 3,916.20 | 3,917.30 | 121.5K |
| 10:27 | 3,917.40 | 3,918.20 | 3,917.40 | 3,918.20 | 15.2K |
| 10:28 | 3,917.80 | 3,917.80 | 3,917.70 | 3,917.70 | 79.9K |
| 10:29 | 3,918.50 | 3,919.20 | 3,918.50 | 3,919.20 | 124.6K |
| 10:30 | 3,918.80 | 3,919.80 | 3,918.80 | 3,919.80 | 38.8K |
| 10:31 | 3,919.70 | 3,919.90 | 3,919.70 | 3,919.90 | 97.3K |
| 10:32 | 3,923.40 | 3,926.40 | 3,923.40 | 3,926.40 | 76.7K |
| 10:33 | 3,926.20 | 3,927.90 | 3,926.20 | 3,927.90 | 417.4K |
| 10:34 | 3,927.60 | 3,927.60 | 3,926.80 | 3,926.80 | 1,069.7K |
| 10:35 | 3,926.10 | 3,926.10 | 3,926.10 | 3,926.10 | 889.7K |
| 10:36 | 3,927.40 | 3,927.40 | 3,927.20 | 3,927.20 | 31.0K |
| 10:37 | 3,927.30 | 3,927.30 | 3,925.40 | 3,925.40 | 473.3K |
| 10:38 | 3,926.20 | 3,926.90 | 3,926.20 | 3,926.90 | 55.8K |
| 10:39 | 3,926.30 | 3,926.30 | 3,923.70 | 3,923.70 | 152.9K |
| 10:40 | 3,923.00 | 3,924.10 | 3,923.00 | 3,924.10 | 63.9K |
| 10:41 | 3,924.20 | 3,924.70 | 3,924.20 | 3,924.70 | 33.9K |
| 10:42 | 3,925.00 | 3,925.00 | 3,924.20 | 3,924.20 | 162.7K |
| 10:43 | 3,924.30 | 3,924.60 | 3,924.30 | 3,924.60 | 11.1K |
| 10:44 | 3,925.10 | 3,925.70 | 3,925.10 | 3,925.70 | 25.9K |
| 10:45 | 3,924.80 | 3,924.80 | 3,924.60 | 3,924.60 | 69.0K |
| 10:46 | 3,924.40 | 3,924.90 | 3,924.40 | 3,924.90 | 59.2K |
| 10:47 | 3,924.50 | 3,924.70 | 3,924.50 | 3,924.70 | 73.3K |
| 10:48 | 3,924.40 | 3,925.10 | 3,924.40 | 3,925.10 | 20.6K |
| 10:49 | 3,925.10 | 3,925.20 | 3,925.10 | 3,925.20 | 50.5K |
| 10:50 | 3,924.90 | 3,926.90 | 3,924.90 | 3,926.90 | 15.4K |
| 10:51 | 3,926.00 | 3,926.50 | 3,926.00 | 3,926.50 | 34.5K |
| 10:52 | 3,927.00 | 3,929.00 | 3,927.00 | 3,929.00 | 14.7K |
| 10:53 | 3,929.60 | 3,930.10 | 3,929.60 | 3,930.10 | 24.4K |
| 10:54 | 3,929.50 | 3,929.50 | 3,928.70 | 3,928.70 | 10.3K |
| 10:55 | 3,928.10 | 3,929.10 | 3,928.10 | 3,929.10 | 16.1K |
| 10:56 | 3,929.60 | 3,931.00 | 3,929.60 | 3,931.00 | 165.0K |
| 10:57 | 3,930.00 | 3,930.00 | 3,929.70 | 3,929.70 | 129.6K |
| 10:58 | 3,929.70 | 3,929.70 | 3,929.70 | 3,929.70 | 21.4K |
| 10:59 | 3,929.10 | 3,929.10 | 3,929.00 | 3,929.00 | 40.2K |
| 11:00 | 3,929.80 | 3,929.80 | 3,929.50 | 3,929.50 | 26.4K |
| 11:01 | 3,929.80 | 3,930.50 | 3,929.80 | 3,930.50 | 88.6K |
| 11:02 | 3,929.40 | 3,929.40 | 3,926.30 | 3,926.30 | 68.9K |
| 11:03 | 3,925.20 | 3,926.10 | 3,925.20 | 3,926.10 | 224.6K |
| 11:04 | 3,925.10 | 3,925.50 | 3,925.10 | 3,925.50 | 227.0K |
| 11:05 | 3,924.90 | 3,925.40 | 3,924.90 | 3,925.40 | 10.9K |
| 11:06 | 3,925.80 | 3,928.10 | 3,925.80 | 3,928.10 | 283.1K |
| 11:07 | 3,928.40 | 3,928.40 | 3,928.10 | 3,928.10 | 332.7K |
| 11:08 | 3,928.20 | 3,929.00 | 3,928.20 | 3,929.00 | 21.6K |
| 11:09 | 3,929.30 | 3,931.50 | 3,929.30 | 3,931.50 | 79.7K |
| 11:10 | 3,931.90 | 3,932.10 | 3,931.90 | 3,932.10 | 11.5K |
| 11:11 | 3,931.50 | 3,933.00 | 3,931.50 | 3,933.00 | 28.7K |
| 11:12 | 3,933.50 | 3,936.40 | 3,933.50 | 3,936.40 | 42.4K |
| 11:13 | 3,935.10 | 3,935.10 | 3,934.30 | 3,934.30 | 32.8K |
| 11:14 | 3,934.80 | 3,936.40 | 3,934.80 | 3,936.40 | 25.8K |
| 11:15 | 3,935.80 | 3,935.80 | 3,932.80 | 3,932.80 | 23.1K |
| 11:16 | 3,932.90 | 3,932.90 | 3,930.70 | 3,930.70 | 62.6K |
| 11:17 | 3,930.50 | 3,930.50 | 3,930.40 | 3,930.40 | 10.8K |
| 11:18 | 3,931.30 | 3,934.50 | 3,931.30 | 3,934.50 | 20.6K |
| 11:19 | 3,935.50 | 3,935.50 | 3,934.80 | 3,934.80 | 27.6K |
| 11:20 | 3,935.30 | 3,935.30 | 3,934.70 | 3,934.70 | 175.5K |
| 11:21 | 3,935.40 | 3,936.10 | 3,935.40 | 3,936.10 | 53.4K |
| 11:22 | 3,935.40 | 3,935.40 | 3,934.80 | 3,934.80 | 43.3K |
| 11:23 | 3,934.40 | 3,934.40 | 3,933.30 | 3,933.30 | 92.1K |
| 11:24 | 3,933.20 | 3,933.20 | 3,932.80 | 3,932.80 | 155.9K |
| 11:25 | 3,931.90 | 3,934.30 | 3,931.90 | 3,934.30 | 66.2K |
| 11:26 | 3,935.70 | 3,935.70 | 3,935.70 | 3,935.70 | 153.4K |
| 11:27 | 3,936.10 | 3,936.10 | 3,935.60 | 3,935.60 | 16.1K |
| 11:28 | 3,935.70 | 3,935.70 | 3,935.20 | 3,935.20 | 120.8K |
| 11:29 | 3,935.10 | 3,935.10 | 3,934.00 | 3,934.00 | 197.2K |
| 11:30 | 3,934.60 | 3,935.60 | 3,934.60 | 3,935.60 | 37.3K |
| 11:31 | 3,936.70 | 3,937.40 | 3,936.70 | 3,937.40 | 27.9K |
| 11:32 | 3,938.50 | 3,939.70 | 3,938.50 | 3,939.70 | 65.2K |
| 11:33 | 3,940.50 | 3,940.50 | 3,940.50 | 3,940.50 | 167.2K |
| 11:34 | 3,939.40 | 3,939.40 | 3,939.00 | 3,939.00 | 29.6K |
| 11:35 | 3,939.20 | 3,939.70 | 3,939.20 | 3,939.70 | 154.0K |
| 11:36 | 3,940.00 | 3,941.20 | 3,940.00 | 3,941.20 | 16.7K |
| 11:37 | 3,941.50 | 3,941.50 | 3,940.90 | 3,940.90 | 13.0K |
| 11:38 | 3,940.70 | 3,940.70 | 3,940.60 | 3,940.60 | 294.0K |
| 11:39 | 3,940.20 | 3,940.20 | 3,939.70 | 3,939.70 | 53.3K |
| 11:40 | 3,939.90 | 3,939.90 | 3,937.60 | 3,937.60 | 35.6K |
| 11:41 | 3,938.40 | 3,938.40 | 3,937.70 | 3,937.70 | 32.7K |
| 11:42 | 3,937.50 | 3,937.50 | 3,936.90 | 3,936.90 | 21.9K |
| 11:43 | 3,938.00 | 3,938.10 | 3,938.00 | 3,938.10 | 28.9K |
| 11:44 | 3,938.00 | 3,938.00 | 3,936.80 | 3,936.80 | 21.3K |
| 11:45 | 3,937.40 | 3,937.40 | 3,937.00 | 3,937.00 | 480.4K |
| 11:46 | 3,937.20 | 3,937.20 | 3,936.30 | 3,936.30 | 32.4K |
| 11:47 | 3,936.90 | 3,936.90 | 3,935.30 | 3,935.30 | 104.7K |
| 11:48 | 3,934.40 | 3,934.40 | 3,933.10 | 3,933.10 | 40.5K |
| 11:49 | 3,932.70 | 3,932.70 | 3,931.60 | 3,931.60 | 21.4K |
| 11:50 | 3,932.00 | 3,932.00 | 3,931.30 | 3,931.30 | 141.9K |
| 11:51 | 3,931.00 | 3,932.10 | 3,931.00 | 3,932.10 | 867.5K |
| 11:52 | 3,931.60 | 3,931.60 | 3,930.00 | 3,930.00 | 177.6K |
| 11:53 | 3,929.30 | 3,929.30 | 3,928.30 | 3,928.30 | 17.6K |
| 11:54 | 3,928.40 | 3,929.10 | 3,928.40 | 3,929.10 | 398.1K |
| 11:55 | 3,929.40 | 3,929.90 | 3,929.40 | 3,929.90 | 160.9K |
| 11:56 | 3,931.20 | 3,931.70 | 3,931.20 | 3,931.70 | 146.5K |
| 11:57 | 3,931.90 | 3,932.60 | 3,931.90 | 3,932.60 | 40.9K |
| 11:58 | 3,932.30 | 3,932.30 | 3,932.10 | 3,932.10 | 98.8K |
| 11:59 | 3,931.00 | 3,931.00 | 3,929.70 | 3,929.70 | 1,318.3K |
| 12:00 | 3,930.10 | 3,930.10 | 3,929.00 | 3,929.00 | 14.5K |
| 12:01 | 3,929.30 | 3,930.20 | 3,929.30 | 3,930.20 | 779.5K |
| 12:02 | 3,929.50 | 3,929.50 | 3,929.10 | 3,929.10 | 17.5K |
| 12:03 | 3,928.50 | 3,928.50 | 3,927.90 | 3,927.90 | 151.0K |
| 12:04 | 3,927.20 | 3,927.20 | 3,927.20 | 3,927.20 | 24.3K |
| 12:05 | 3,927.30 | 3,927.30 | 3,926.60 | 3,926.60 | 34.2K |
| 12:06 | 3,926.40 | 3,927.00 | 3,926.40 | 3,927.00 | 7.2K |
| 12:07 | 3,926.80 | 3,926.80 | 3,926.70 | 3,926.70 | 350.6K |
| 12:08 | 3,927.80 | 3,929.70 | 3,927.80 | 3,929.70 | 323.3K |
| 12:09 | 3,929.60 | 3,929.60 | 3,928.50 | 3,928.50 | 36.6K |
| 12:10 | 3,929.10 | 3,929.30 | 3,929.10 | 3,929.30 | 13.8K |
| 12:11 | 3,929.50 | 3,929.90 | 3,929.50 | 3,929.90 | 32.6K |
| 12:12 | 3,930.50 | 3,930.50 | 3,930.30 | 3,930.30 | 33.2K |
| 12:13 | 3,929.60 | 3,929.60 | 3,929.60 | 3,929.60 | 13.6K |
| 12:14 | 3,929.30 | 3,929.30 | 3,928.60 | 3,928.60 | 23.7K |
| 12:15 | 3,927.60 | 3,927.60 | 3,926.20 | 3,926.20 | 38.8K |
| 12:16 | 3,927.10 | 3,927.10 | 3,927.00 | 3,927.00 | 25.7K |
| 12:17 | 3,927.40 | 3,927.40 | 3,926.60 | 3,926.60 | 16.1K |
| 12:18 | 3,927.50 | 3,927.50 | 3,927.00 | 3,927.00 | 24.4K |
| 12:19 | 3,926.80 | 3,926.80 | 3,925.10 | 3,925.10 | 10.8K |
| 12:20 | 3,924.70 | 3,924.70 | 3,924.50 | 3,924.50 | 69.6K |
| 12:21 | 3,924.20 | 3,924.20 | 3,923.10 | 3,923.10 | 59.9K |
| 12:22 | 3,922.80 | 3,922.80 | 3,922.20 | 3,922.20 | 409.0K |
| 12:23 | 3,923.40 | 3,923.40 | 3,923.10 | 3,923.10 | 17.1K |
| 12:24 | 3,922.40 | 3,923.50 | 3,922.40 | 3,923.50 | 17.0K |
| 12:25 | 3,924.70 | 3,924.70 | 3,923.80 | 3,923.80 | 93.5K |
| 12:26 | 3,924.40 | 3,924.40 | 3,923.10 | 3,923.10 | 36.5K |
| 12:27 | 3,922.70 | 3,922.70 | 3,922.40 | 3,922.40 | 109.4K |
| 12:28 | 3,921.80 | 3,921.80 | 3,921.30 | 3,921.30 | 35.8K |
| 12:29 | 3,921.90 | 3,921.90 | 3,920.60 | 3,920.60 | 55.6K |
| 12:30 | 3,920.10 | 3,920.10 | 3,919.40 | 3,919.40 | 53.0K |
| 12:31 | 3,919.00 | 3,919.00 | 3,918.20 | 3,918.20 | 20.2K |
| 12:32 | 3,918.00 | 3,918.00 | 3,915.50 | 3,915.50 | 123.8K |
| 12:33 | 3,915.20 | 3,915.40 | 3,915.20 | 3,915.40 | 32.9K |
| 12:34 | 3,914.70 | 3,915.40 | 3,914.70 | 3,915.40 | 32.8K |
| 12:35 | 3,916.00 | 3,916.00 | 3,915.50 | 3,915.50 | 23.3K |
| 12:36 | 3,914.50 | 3,914.80 | 3,914.50 | 3,914.80 | 34.8K |
| 12:37 | 3,914.80 | 3,914.80 | 3,912.80 | 3,912.80 | 50.1K |
| 12:38 | 3,913.60 | 3,913.60 | 3,912.30 | 3,912.30 | 145.1K |
| 12:39 | 3,912.30 | 3,912.30 | 3,911.80 | 3,911.80 | 30.2K |
| 12:40 | 3,911.80 | 3,911.80 | 3,911.60 | 3,911.60 | 21.7K |
| 12:41 | 3,911.30 | 3,912.20 | 3,911.30 | 3,912.20 | 90.2K |
| 12:42 | 3,912.30 | 3,912.30 | 3,911.70 | 3,911.70 | 33.2K |
| 12:43 | 3,911.80 | 3,911.80 | 3,909.80 | 3,909.80 | 29.8K |
| 12:44 | 3,909.10 | 3,909.10 | 3,908.10 | 3,908.10 | 45.7K |
| 12:45 | 3,907.90 | 3,908.70 | 3,907.90 | 3,908.70 | 51.8K |
| 12:46 | 3,908.70 | 3,908.70 | 3,908.70 | 3,908.70 | 25.0K |
| 12:47 | 3,907.90 | 3,907.90 | 3,906.80 | 3,906.80 | 46.0K |
| 12:48 | 3,905.50 | 3,906.10 | 3,905.50 | 3,906.10 | 121.0K |
| 12:49 | 3,904.90 | 3,905.60 | 3,904.90 | 3,905.60 | 70.1K |
| 12:50 | 3,905.50 | 3,905.80 | 3,905.50 | 3,905.80 | 28.0K |
| 12:51 | 3,905.70 | 3,908.60 | 3,905.70 | 3,908.60 | 39.1K |
| 12:52 | 3,908.50 | 3,908.50 | 3,908.50 | 3,908.50 | 28.6K |
| 12:53 | 3,911.20 | 3,911.70 | 3,911.20 | 3,911.70 | 14.5K |
| 12:54 | 3,911.20 | 3,911.20 | 3,910.50 | 3,910.50 | 150.2K |
| 12:55 | 3,910.10 | 3,910.10 | 3,909.10 | 3,909.10 | 115.1K |
| 12:56 | 3,909.00 | 3,909.10 | 3,909.00 | 3,909.10 | 35.8K |
| 12:57 | 3,908.60 | 3,908.60 | 3,907.60 | 3,907.60 | 22.3K |
| 12:58 | 3,907.10 | 3,907.10 | 3,906.00 | 3,906.00 | 20.3K |
| 12:59 | 3,906.70 | 3,906.70 | 3,906.10 | 3,906.10 | 43.1K |
| 13:00 | 3,906.40 | 3,906.90 | 3,906.40 | 3,906.90 | 59.2K |
| 13:01 | 3,906.20 | 3,906.20 | 3,906.20 | 3,906.20 | 37.1K |
| 13:02 | 3,905.50 | 3,905.50 | 3,905.10 | 3,905.10 | 14.3K |
| 13:03 | 3,905.20 | 3,905.20 | 3,904.60 | 3,904.60 | 48.8K |
| 13:04 | 3,904.90 | 3,904.90 | 3,903.70 | 3,903.70 | 27.2K |
| 13:05 | 3,903.40 | 3,903.40 | 3,901.50 | 3,901.50 | 17.1K |
| 13:06 | 3,902.00 | 3,902.00 | 3,900.30 | 3,900.30 | 36.0K |
| 13:07 | 3,903.10 | 3,903.10 | 3,902.70 | 3,902.70 | 13.6K |
| 13:08 | 3,901.90 | 3,901.90 | 3,901.90 | 3,901.90 | 392.3K |
| 13:09 | 3,903.40 | 3,903.40 | 3,902.20 | 3,902.20 | 696.2K |
| 13:10 | 3,903.20 | 3,903.20 | 3,902.70 | 3,902.70 | 689.3K |
| 13:11 | 3,902.50 | 3,902.60 | 3,902.50 | 3,902.60 | 949.6K |
| 13:12 | 3,902.40 | 3,902.40 | 3,902.20 | 3,902.20 | 32.2K |
| 13:13 | 3,901.50 | 3,901.60 | 3,901.50 | 3,901.60 | 37.2K |
| 13:14 | 3,902.20 | 3,904.40 | 3,902.20 | 3,904.40 | 20.3K |
| 13:15 | 3,903.80 | 3,903.80 | 3,903.50 | 3,903.50 | 43.2K |
| 13:16 | 3,903.50 | 3,904.20 | 3,903.50 | 3,904.20 | 52.1K |
| 13:17 | 3,904.20 | 3,904.20 | 3,903.00 | 3,903.00 | 17.7K |
| 13:18 | 3,902.90 | 3,903.20 | 3,902.90 | 3,903.20 | 34.3K |
| 13:19 | 3,903.80 | 3,903.80 | 3,903.20 | 3,903.20 | 245.2K |
| 13:20 | 3,903.30 | 3,903.30 | 3,901.10 | 3,901.10 | 4,584.4K |
| 13:21 | 3,901.80 | 3,901.80 | 3,901.60 | 3,901.60 | 27.6K |
| 13:22 | 3,902.20 | 3,902.20 | 3,901.10 | 3,901.10 | 743.7K |
| 13:23 | 3,900.80 | 3,901.00 | 3,900.80 | 3,901.00 | 1,019.9K |
| 13:24 | 3,900.80 | 3,900.80 | 3,900.20 | 3,900.20 | 1,481.5K |
| 13:25 | 3,899.60 | 3,899.60 | 3,899.60 | 3,899.60 | 2,422.5K |
| 13:26 | 3,898.30 | 3,898.80 | 3,898.30 | 3,898.80 | 265.6K |
| 13:27 | 3,897.50 | 3,897.50 | 3,896.60 | 3,896.60 | 165.2K |
| 13:28 | 3,895.30 | 3,896.30 | 3,895.30 | 3,896.30 | 915.8K |
| 13:29 | 3,896.10 | 3,896.30 | 3,896.10 | 3,896.30 | 89.6K |
| 13:30 | 3,896.60 | 3,896.60 | 3,896.30 | 3,896.30 | 216.1K |
| 13:31 | 3,896.10 | 3,896.70 | 3,896.10 | 3,896.70 | 45.3K |
| 13:32 | 3,892.20 | 3,893.90 | 3,892.20 | 3,893.90 | 117.7K |
| 13:33 | 3,893.60 | 3,894.60 | 3,893.60 | 3,894.60 | 83.0K |
| 13:34 | 3,894.10 | 3,894.60 | 3,894.10 | 3,894.60 | 70.8K |
| 13:35 | 3,895.10 | 3,895.70 | 3,895.10 | 3,895.70 | 19.4K |
| 13:36 | 3,895.90 | 3,895.90 | 3,895.10 | 3,895.10 | 716.8K |
| 13:37 | 3,895.00 | 3,895.00 | 3,894.80 | 3,894.80 | 3,027.5K |
| 13:38 | 3,894.70 | 3,894.70 | 3,893.10 | 3,893.10 | 76.0K |
| 13:39 | 3,894.00 | 3,894.90 | 3,894.00 | 3,894.90 | 903.8K |
| 13:40 | 3,895.20 | 3,895.20 | 3,895.10 | 3,895.10 | 54.7K |
| 13:41 | 3,894.30 | 3,895.30 | 3,894.30 | 3,895.30 | 11.3K |
| 13:42 | 3,895.50 | 3,895.50 | 3,895.10 | 3,895.10 | 237.5K |
| 13:43 | 3,894.70 | 3,895.00 | 3,894.70 | 3,895.00 | 105.3K |
| 13:44 | 3,896.60 | 3,897.30 | 3,896.60 | 3,897.30 | 185.9K |
| 13:45 | 3,897.10 | 3,897.10 | 3,896.90 | 3,896.90 | 7.2K |
| 13:46 | 3,896.20 | 3,896.40 | 3,896.20 | 3,896.40 | 17.0K |
| 13:47 | 3,896.50 | 3,896.50 | 3,894.80 | 3,894.80 | 33.4K |
| 13:48 | 3,892.80 | 3,894.60 | 3,892.80 | 3,894.60 | 296.9K |
| 13:49 | 3,893.40 | 3,893.40 | 3,892.10 | 3,892.10 | 13.1K |
| 13:50 | 3,892.30 | 3,892.60 | 3,892.30 | 3,892.60 | 15.1K |
| 13:51 | 3,893.30 | 3,893.60 | 3,893.30 | 3,893.60 | 27.4K |
| 13:52 | 3,893.80 | 3,893.80 | 3,893.70 | 3,893.70 | 22.6K |
| 13:53 | 3,894.80 | 3,894.80 | 3,894.30 | 3,894.30 | 34.6K |
| 13:54 | 3,895.20 | 3,895.50 | 3,895.20 | 3,895.50 | 47.1K |
| 13:55 | 3,896.00 | 3,896.20 | 3,896.00 | 3,896.20 | 7.2K |
| 13:56 | 3,896.30 | 3,898.20 | 3,896.30 | 3,898.20 | 126.1K |
| 13:57 | 3,898.00 | 3,898.10 | 3,898.00 | 3,898.10 | 53.8K |
| 13:58 | 3,898.30 | 3,898.30 | 3,896.50 | 3,896.50 | 255.0K |
| 13:59 | 3,896.70 | 3,896.70 | 3,896.50 | 3,896.50 | 361.0K |
| 14:00 | 3,896.90 | 3,897.20 | 3,896.90 | 3,897.20 | 1,038.4K |
| 14:01 | 3,897.70 | 3,897.70 | 3,897.70 | 3,897.70 | 86.8K |
| 14:02 | 3,898.50 | 3,900.10 | 3,898.50 | 3,900.10 | 18.6K |
| 14:03 | 3,900.10 | 3,902.90 | 3,900.10 | 3,902.90 | 114.4K |
| 14:04 | 3,904.10 | 3,904.50 | 3,904.10 | 3,904.50 | 57.3K |
| 14:05 | 3,904.10 | 3,904.10 | 3,904.00 | 3,904.00 | 61.9K |
| 14:06 | 3,905.40 | 3,905.40 | 3,903.70 | 3,903.70 | 923.9K |
| 14:07 | 3,901.70 | 3,903.40 | 3,901.70 | 3,903.40 | 66.6K |
| 14:08 | 3,901.50 | 3,901.50 | 3,899.70 | 3,899.70 | 19.3K |
| 14:09 | 3,899.50 | 3,899.50 | 3,898.90 | 3,898.90 | 1,006.8K |
| 14:10 | 3,898.50 | 3,898.70 | 3,898.50 | 3,898.70 | 1,434.3K |
| 14:11 | 3,897.50 | 3,897.50 | 3,896.50 | 3,896.50 | 1,826.6K |
| 14:12 | 3,896.80 | 3,897.60 | 3,896.80 | 3,897.60 | 17.1K |
| 14:13 | 3,898.10 | 3,898.10 | 3,896.70 | 3,896.70 | 27.4K |
| 14:14 | 3,896.20 | 3,896.20 | 3,895.70 | 3,895.70 | 29.0K |
| 14:15 | 3,896.30 | 3,896.70 | 3,896.30 | 3,896.70 | 21.5K |
| 14:16 | 3,895.80 | 3,896.40 | 3,895.80 | 3,896.40 | 36.2K |
| 14:17 | 3,897.20 | 3,897.20 | 3,896.40 | 3,896.40 | 62.5K |
| 14:18 | 3,895.50 | 3,895.50 | 3,894.50 | 3,894.50 | 55.2K |
| 14:19 | 3,895.50 | 3,895.50 | 3,895.00 | 3,895.00 | 48.8K |
| 14:20 | 3,894.40 | 3,894.40 | 3,893.80 | 3,893.80 | 1,568.0K |
| 14:21 | 3,893.90 | 3,893.90 | 3,892.70 | 3,892.70 | 73.2K |
| 14:22 | 3,892.80 | 3,892.80 | 3,887.40 | 3,887.40 | 308.3K |
| 14:23 | 3,886.50 | 3,886.50 | 3,886.10 | 3,886.10 | 314.1K |
| 14:24 | 3,887.60 | 3,888.50 | 3,887.60 | 3,888.50 | 1,327.6K |
| 14:25 | 3,890.10 | 3,891.80 | 3,890.10 | 3,891.80 | 3,350.5K |
| 14:26 | 3,890.80 | 3,890.80 | 3,889.90 | 3,889.90 | 36.0K |
| 14:27 | 3,889.70 | 3,890.50 | 3,889.70 | 3,890.50 | 98.8K |
| 14:28 | 3,890.50 | 3,890.50 | 3,889.50 | 3,889.50 | 12.5K |
| 14:29 | 3,888.80 | 3,889.10 | 3,888.80 | 3,889.10 | 54.8K |
| 14:30 | 3,891.10 | 3,891.10 | 3,890.90 | 3,890.90 | 9.5K |
| 14:31 | 3,890.90 | 3,890.90 | 3,890.30 | 3,890.30 | 20.4K |
| 14:32 | 3,890.20 | 3,890.20 | 3,890.10 | 3,890.10 | 19.7K |
| 14:33 | 3,889.20 | 3,889.20 | 3,888.90 | 3,888.90 | 201.8K |
| 14:34 | 3,889.40 | 3,889.40 | 3,888.10 | 3,888.10 | 31.7K |
| 14:35 | 3,889.80 | 3,890.00 | 3,889.80 | 3,890.00 | 19.9K |
| 14:36 | 3,890.40 | 3,890.40 | 3,890.40 | 3,890.40 | 12.4K |
| 14:37 | 3,889.90 | 3,889.90 | 3,889.90 | 3,889.90 | 1,778.7K |
| 14:38 | 3,889.90 | 3,890.70 | 3,889.90 | 3,890.70 | 14.0K |
| 14:39 | 3,891.40 | 3,891.60 | 3,891.40 | 3,891.60 | 305.5K |
| 14:40 | 3,894.60 | 3,894.60 | 3,893.90 | 3,893.90 | 153.7K |
| 14:41 | 3,893.50 | 3,893.50 | 3,892.50 | 3,892.50 | 464.7K |
| 14:42 | 3,893.10 | 3,893.70 | 3,893.10 | 3,893.70 | 1,198.0K |
| 14:43 | 3,894.00 | 3,894.00 | 3,891.40 | 3,891.40 | 45.7K |
| 14:44 | 3,890.50 | 3,890.50 | 3,888.40 | 3,888.40 | 74.8K |
| 14:45 | 3,888.70 | 3,889.30 | 3,888.70 | 3,889.30 | 22.5K |
| 14:46 | 3,889.90 | 3,891.80 | 3,889.90 | 3,891.80 | 13.3K |
| 14:47 | 3,890.90 | 3,892.00 | 3,890.90 | 3,892.00 | 671.2K |
| 14:48 | 3,890.90 | 3,891.20 | 3,890.90 | 3,891.20 | 208.3K |
| 14:49 | 3,891.90 | 3,891.90 | 3,891.60 | 3,891.60 | 10.7K |
| 14:50 | 3,891.00 | 3,891.00 | 3,890.80 | 3,890.80 | 202.4K |
| 14:51 | 3,891.20 | 3,891.60 | 3,891.20 | 3,891.60 | 269.5K |
| 14:52 | 3,891.40 | 3,891.40 | 3,890.80 | 3,890.80 | 23.0K |
| 14:53 | 3,891.10 | 3,892.20 | 3,891.10 | 3,892.20 | 75.2K |
| 14:54 | 3,892.90 | 3,892.90 | 3,892.60 | 3,892.60 | 20.2K |
| 14:55 | 3,891.90 | 3,891.90 | 3,891.40 | 3,891.40 | 196.2K |
| 14:56 | 3,891.10 | 3,893.30 | 3,891.10 | 3,893.30 | 519.5K |
| 14:57 | 3,892.20 | 3,892.20 | 3,892.20 | 3,892.20 | 42.7K |
| 14:58 | 3,892.40 | 3,892.40 | 3,891.70 | 3,891.70 | 11.0K |
| 14:59 | 3,893.60 | 3,893.60 | 3,893.20 | 3,893.20 | 745.9K |
| 15:00 | 3,894.20 | 3,894.40 | 3,894.20 | 3,894.40 | 200.0K |
| 15:01 | 3,895.30 | 3,895.30 | 3,895.30 | 3,895.30 | 140.7K |
| 15:02 | 3,895.40 | 3,896.40 | 3,895.40 | 3,896.40 | 45.0K |
| 15:03 | 3,896.50 | 3,896.50 | 3,895.60 | 3,895.60 | 13.8K |
| 15:04 | 3,895.50 | 3,898.00 | 3,895.50 | 3,898.00 | 34.2K |
| 15:05 | 3,898.00 | 3,898.00 | 3,898.00 | 3,898.00 | 166.6K |
| 15:06 | 3,897.40 | 3,898.80 | 3,897.40 | 3,898.80 | 1,153.7K |
| 15:07 | 3,899.00 | 3,899.00 | 3,898.80 | 3,898.80 | 15.0K |
| 15:08 | 3,898.80 | 3,898.80 | 3,897.50 | 3,897.50 | 20.8K |
| 15:09 | 3,897.30 | 3,897.30 | 3,897.20 | 3,897.20 | 12.4K |
| 15:10 | 3,896.60 | 3,896.80 | 3,896.60 | 3,896.80 | 11.5K |
| 15:11 | 3,896.50 | 3,897.40 | 3,896.50 | 3,897.40 | 858.8K |
| 15:12 | 3,897.00 | 3,897.50 | 3,897.00 | 3,897.50 | 190.5K |
| 15:13 | 3,897.00 | 3,897.00 | 3,895.50 | 3,895.50 | 87.6K |
| 15:14 | 3,894.90 | 3,894.90 | 3,894.70 | 3,894.70 | 43.5K |
| 15:15 | 3,895.80 | 3,895.80 | 3,895.30 | 3,895.30 | 38.4K |
| 15:16 | 3,895.20 | 3,895.30 | 3,895.20 | 3,895.30 | 49.7K |
| 15:17 | 3,895.70 | 3,896.20 | 3,895.70 | 3,896.20 | 16.1K |
| 15:18 | 3,897.00 | 3,898.00 | 3,897.00 | 3,898.00 | 75.8K |
| 15:19 | 3,898.00 | 3,898.00 | 3,898.00 | 3,898.00 | 116.7K |
| 15:20 | 3,898.70 | 3,898.80 | 3,898.70 | 3,898.80 | 63.7K |
| 15:21 | 3,898.80 | 3,898.80 | 3,898.30 | 3,898.30 | 26.6K |
| 15:22 | 3,898.60 | 3,898.60 | 3,898.20 | 3,898.20 | 44.3K |
| 15:23 | 3,898.40 | 3,899.00 | 3,898.40 | 3,899.00 | 66.8K |
| 15:24 | 3,900.10 | 3,900.10 | 3,899.40 | 3,899.40 | 22.3K |
| 15:25 | 3,898.70 | 3,898.70 | 3,898.60 | 3,898.60 | 179.2K |
| 15:26 | 3,900.10 | 3,900.10 | 3,898.90 | 3,898.90 | 28.6K |
| 15:27 | 3,899.20 | 3,899.20 | 3,898.70 | 3,898.70 | 92.4K |
| 15:28 | 3,898.80 | 3,899.40 | 3,898.80 | 3,899.40 | 18.8K |
| 15:29 | 3,899.80 | 3,899.80 | 3,898.40 | 3,898.40 | 34.8K |
| 15:30 | 3,898.20 | 3,898.20 | 3,897.60 | 3,897.60 | 80.5K |
| 15:31 | 3,897.50 | 3,897.50 | 3,897.20 | 3,897.20 | 41.1K |
| 15:32 | 3,894.90 | 3,894.90 | 3,894.50 | 3,894.50 | 193.4K |
| 15:33 | 3,893.50 | 3,893.50 | 3,893.30 | 3,893.30 | 300.3K |
| 15:34 | 3,893.00 | 3,894.00 | 3,893.00 | 3,894.00 | 40.9K |
| 15:35 | 3,893.20 | 3,893.20 | 3,892.30 | 3,892.30 | 59.1K |
| 15:36 | 3,892.70 | 3,892.70 | 3,891.90 | 3,891.90 | 34.9K |
| 15:37 | 3,892.00 | 3,892.70 | 3,892.00 | 3,892.70 | 39.5K |
| 15:38 | 3,893.70 | 3,893.70 | 3,893.70 | 3,893.70 | 79.8K |
| 15:39 | 3,893.60 | 3,893.60 | 3,893.50 | 3,893.50 | 32.2K |
| 15:40 | 3,892.20 | 3,893.00 | 3,892.20 | 3,893.00 | 63.2K |
| 15:41 | 3,892.10 | 3,894.30 | 3,892.10 | 3,894.30 | 69.3K |
| 15:42 | 3,892.70 | 3,892.70 | 3,891.90 | 3,891.90 | 55.2K |
| 15:43 | 3,892.50 | 3,892.50 | 3,892.20 | 3,892.20 | 88.3K |
| 15:44 | 3,890.00 | 3,890.00 | 3,889.60 | 3,889.60 | 29.9K |
| 15:45 | 3,890.40 | 3,890.40 | 3,888.00 | 3,888.00 | 95.2K |
| 15:46 | 3,887.40 | 3,888.10 | 3,887.40 | 3,888.10 | 74.7K |
| 15:47 | 3,887.70 | 3,887.70 | 3,886.60 | 3,886.60 | 79.4K |
| 15:48 | 3,887.70 | 3,887.70 | 3,887.00 | 3,887.00 | 274.5K |
| 15:49 | 3,890.20 | 3,890.80 | 3,890.20 | 3,890.80 | 947.9K |
| 15:50 | 3,891.40 | 3,891.70 | 3,891.40 | 3,891.70 | 372.9K |
| 15:51 | 3,890.90 | 3,891.30 | 3,890.90 | 3,891.30 | 49.7K |
| 15:52 | 3,892.50 | 3,892.50 | 3,891.50 | 3,891.50 | 1,001.4K |
| 15:53 | 3,891.50 | 3,891.50 | 3,891.00 | 3,891.00 | 599.1K |
| 15:54 | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 154.4K |
| 15:55 | 3,889.80 | 3,889.80 | 3,889.20 | 3,889.20 | 2,961.2K |
| 15:56 | 3,888.40 | 3,890.20 | 3,888.40 | 3,890.20 | 124.1K |
| 15:57 | 3,890.60 | 3,891.50 | 3,890.60 | 3,891.50 | 208.8K |
| 15:58 | 3,891.00 | 3,891.00 | 3,890.60 | 3,890.60 | 83.4K |
| 15:59 | 3,891.50 | 3,894.80 | 3,891.50 | 3,894.80 | 140.1K |
| 16:00 | 3,889.70 | 3,889.70 | 3,889.50 | 3,889.50 | 2,965.2K |
| 16:01 | 3,889.50 | 3,889.50 | 3,889.50 | 3,889.50 | 0.0K |
| 16:02 | 3,889.50 | 3,889.50 | 3,889.50 | 3,889.50 | 0.0K |
| 16:03 | 3,889.50 | 3,889.50 | 3,889.50 | 3,889.50 | 0.0K |
| 16:04 | 3,889.50 | 3,897.70 | 3,889.50 | 3,897.70 | 10,091.6K |