S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,905.10 3,915.70 3,905.10 3,915.70 215.9K
10:01 3,914.30 3,916.10 3,914.30 3,916.10 1.4K
10:02 3,916.10 3,918.30 3,916.10 3,918.30 67.0K
10:03 3,918.20 3,918.20 3,918.10 3,918.10 3.3K
10:04 3,919.50 3,932.30 3,919.50 3,932.30 141.7K
10:05 3,932.90 3,934.20 3,932.90 3,934.20 67.3K
10:06 3,935.10 3,935.10 3,934.50 3,934.50 23.6K
10:07 3,935.60 3,937.00 3,935.60 3,937.00 28.1K
10:08 3,938.30 3,938.30 3,936.10 3,936.10 19.4K
10:09 3,967.50 3,967.50 3,959.40 3,959.40 3,594.0K
10:10 3,959.00 3,959.00 3,956.70 3,956.70 265.2K
10:11 3,955.60 3,955.60 3,951.80 3,951.80 84.7K
10:12 3,950.90 3,950.90 3,942.50 3,942.50 37.8K
10:13 3,941.90 3,941.90 3,939.20 3,939.20 18.6K
10:14 3,937.70 3,939.80 3,937.70 3,939.80 32.1K
10:15 3,937.60 3,937.60 3,937.40 3,937.40 13.7K
10:16 3,943.30 3,943.30 3,941.00 3,941.00 188.7K
10:17 3,942.10 3,942.50 3,942.10 3,942.50 362.4K
10:18 3,946.70 3,947.90 3,946.70 3,947.90 14.4K
10:19 3,948.40 3,949.80 3,948.40 3,949.80 228.4K
10:20 3,950.10 3,951.40 3,950.10 3,951.40 47.1K
10:21 3,950.50 3,950.50 3,949.10 3,949.10 75.6K
10:22 3,948.20 3,948.50 3,948.20 3,948.50 94.3K
10:23 3,949.90 3,950.90 3,949.90 3,950.90 22.6K
10:24 3,949.40 3,950.10 3,949.40 3,950.10 33.5K
10:25 3,949.40 3,949.40 3,948.70 3,948.70 23.0K
10:26 3,948.20 3,949.70 3,948.20 3,949.70 18.8K
10:27 3,948.90 3,949.50 3,948.90 3,949.50 23.1K
10:28 3,949.60 3,950.00 3,949.60 3,950.00 20.7K
10:29 3,949.60 3,949.70 3,949.60 3,949.70 95.6K
10:30 3,949.50 3,949.50 3,949.40 3,949.40 21.9K
10:31 3,948.50 3,951.20 3,948.50 3,951.20 76.1K
10:32 3,952.20 3,952.20 3,951.30 3,951.30 61.1K
10:33 3,951.20 3,951.20 3,949.90 3,949.90 31.3K
10:34 3,940.50 3,940.50 3,937.50 3,937.50 27.5K
10:35 3,939.70 3,939.70 3,939.70 3,939.70 30.0K
10:36 3,940.20 3,942.70 3,940.20 3,942.70 209.0K
10:37 3,943.60 3,943.70 3,943.60 3,943.70 67.7K
10:38 3,944.00 3,944.70 3,944.00 3,944.70 9.6K
10:39 3,944.00 3,944.00 3,943.00 3,943.00 49.9K
10:40 3,943.50 3,944.90 3,943.50 3,944.90 33.7K
10:41 3,944.90 3,944.90 3,944.90 3,944.90 32.7K
10:42 3,944.90 3,945.60 3,944.90 3,945.60 69.7K
10:43 3,945.00 3,945.00 3,941.50 3,941.50 27.5K
10:44 3,940.90 3,942.80 3,940.90 3,942.80 22.3K
10:45 3,941.20 3,941.40 3,941.20 3,941.40 47.0K
10:46 3,938.90 3,940.40 3,938.90 3,940.40 15.1K
10:47 3,940.50 3,940.50 3,938.20 3,938.20 19.1K
10:48 3,938.60 3,938.60 3,938.50 3,938.50 138.4K
10:49 3,940.30 3,940.30 3,940.20 3,940.20 77.3K
10:50 3,939.70 3,939.70 3,938.60 3,938.60 27.8K
10:51 3,938.10 3,938.80 3,938.10 3,938.80 47.6K
10:52 3,938.80 3,939.40 3,938.80 3,939.40 25.8K
10:53 3,942.30 3,943.10 3,942.30 3,943.10 33.2K
10:54 3,941.30 3,942.90 3,941.30 3,942.90 30.7K
10:55 3,943.10 3,945.00 3,943.10 3,945.00 263.7K
10:56 3,946.80 3,949.00 3,946.80 3,949.00 32.2K
10:57 3,950.30 3,950.30 3,947.80 3,947.80 32.9K
10:58 3,948.00 3,948.00 3,947.30 3,947.30 8.8K
10:59 3,948.40 3,950.70 3,948.40 3,950.70 15.9K
11:00 3,951.70 3,951.70 3,951.20 3,951.20 68.4K
11:01 3,953.80 3,953.80 3,953.20 3,953.20 473.4K
11:02 3,953.90 3,953.90 3,952.50 3,952.50 313.3K
11:03 3,953.70 3,954.20 3,953.70 3,954.20 1,036.7K
11:04 3,954.10 3,954.10 3,951.10 3,951.10 138.8K
11:05 3,950.90 3,950.90 3,948.70 3,948.70 33.8K
11:06 3,949.00 3,949.00 3,948.50 3,948.50 65.3K
11:07 3,947.00 3,947.80 3,947.00 3,947.80 25.7K
11:08 3,947.30 3,947.30 3,946.50 3,946.50 44.3K
11:09 3,948.50 3,949.80 3,948.50 3,949.80 42.7K
11:10 3,951.20 3,951.20 3,950.90 3,950.90 28.1K
11:11 3,949.90 3,950.50 3,949.90 3,950.50 18.7K
11:12 3,950.10 3,950.10 3,949.80 3,949.80 24.4K
11:13 3,949.50 3,949.50 3,948.00 3,948.00 25.9K
11:14 3,946.80 3,947.10 3,946.80 3,947.10 29.1K
11:15 3,947.30 3,949.50 3,947.30 3,949.50 38.2K
11:16 3,951.90 3,951.90 3,951.60 3,951.60 37.9K
11:17 3,951.10 3,951.10 3,951.10 3,951.10 263.1K
11:18 3,948.90 3,949.60 3,948.90 3,949.60 79.6K
11:19 3,949.80 3,950.10 3,949.80 3,950.10 29.0K
11:20 3,950.20 3,950.20 3,948.60 3,948.60 29.4K
11:21 3,950.30 3,950.50 3,950.30 3,950.50 32.8K
11:22 3,949.40 3,951.40 3,949.40 3,951.40 335.2K
11:23 3,952.50 3,954.00 3,952.50 3,954.00 137.0K
11:24 3,954.90 3,955.20 3,954.90 3,955.20 29.6K
11:25 3,952.70 3,955.40 3,952.70 3,955.40 52.4K
11:26 3,954.70 3,956.20 3,954.70 3,956.20 18.5K
11:27 3,956.30 3,956.30 3,956.00 3,956.00 53.7K
11:28 3,956.00 3,956.00 3,955.50 3,955.50 935.0K
11:29 3,954.80 3,955.00 3,954.80 3,955.00 1,725.8K
11:30 3,956.10 3,956.10 3,949.50 3,949.50 121.1K
11:31 3,955.80 3,956.70 3,955.80 3,956.70 36.8K
11:32 3,955.70 3,955.70 3,954.40 3,954.40 92.6K
11:33 3,952.60 3,952.60 3,952.60 3,952.60 44.7K
11:34 3,952.20 3,954.20 3,952.20 3,954.20 35.2K
11:35 3,952.20 3,952.20 3,952.20 3,952.20 401.7K
11:36 3,953.00 3,953.00 3,952.90 3,952.90 97.8K
11:37 3,952.90 3,952.90 3,952.10 3,952.10 39.4K
11:38 3,951.70 3,952.50 3,951.70 3,952.50 16.1K
11:39 3,953.40 3,953.40 3,953.30 3,953.30 35.3K
11:40 3,952.50 3,952.50 3,952.10 3,952.10 36.3K
11:41 3,952.30 3,952.70 3,952.30 3,952.70 14.5K
11:42 3,951.00 3,952.10 3,951.00 3,952.10 61.8K
11:43 3,951.80 3,952.50 3,951.80 3,952.50 13.3K
11:44 3,952.70 3,952.70 3,951.80 3,951.80 14.3K
11:45 3,952.20 3,952.20 3,952.10 3,952.10 55.1K
11:46 3,952.30 3,952.80 3,952.30 3,952.80 23.6K
11:47 3,953.10 3,954.80 3,953.10 3,954.80 37.3K
11:48 3,955.50 3,955.50 3,955.30 3,955.30 35.1K
11:49 3,953.80 3,953.80 3,953.40 3,953.40 20.2K
11:50 3,952.40 3,952.40 3,950.90 3,950.90 55.1K
11:51 3,950.80 3,950.80 3,949.40 3,949.40 18.5K
11:52 3,949.00 3,950.60 3,949.00 3,950.60 104.7K
11:53 3,951.30 3,951.30 3,949.20 3,949.20 15.0K
11:54 3,948.20 3,948.20 3,947.90 3,947.90 13.5K
11:55 3,944.60 3,945.60 3,944.60 3,945.60 24.7K
11:56 3,945.60 3,946.10 3,945.60 3,946.10 34.5K
11:57 3,946.60 3,946.60 3,946.30 3,946.30 25.3K
11:58 3,947.10 3,947.10 3,947.10 3,947.10 63.1K
11:59 3,947.60 3,948.70 3,947.60 3,948.70 133.5K
12:00 3,948.40 3,948.40 3,947.20 3,947.20 63.7K
12:01 3,947.60 3,947.60 3,946.10 3,946.10 11.4K
12:02 3,946.30 3,946.30 3,946.10 3,946.10 14.0K
12:03 3,946.70 3,948.50 3,946.70 3,948.50 23.3K
12:04 3,950.20 3,950.20 3,949.80 3,949.80 17.1K
12:05 3,949.90 3,949.90 3,949.10 3,949.10 16.2K
12:06 3,949.40 3,950.70 3,949.40 3,950.70 36.0K
12:07 3,950.60 3,950.60 3,949.60 3,949.60 33.0K
12:08 3,949.20 3,949.30 3,949.20 3,949.30 238.1K
12:09 3,951.00 3,951.00 3,950.20 3,950.20 17.7K
12:10 3,950.10 3,950.10 3,949.40 3,949.40 42.4K
12:11 3,949.40 3,949.40 3,948.80 3,948.80 42.9K
12:12 3,948.60 3,948.60 3,946.90 3,946.90 19.7K
12:13 3,946.10 3,946.10 3,945.20 3,945.20 25.1K
12:14 3,944.90 3,944.90 3,944.50 3,944.50 18.8K
12:15 3,944.10 3,946.20 3,944.10 3,946.20 94.9K
12:16 3,946.40 3,946.40 3,945.40 3,945.40 28.5K
12:17 3,945.50 3,945.50 3,943.80 3,943.80 18.9K
12:18 3,943.70 3,944.10 3,943.70 3,944.10 28.5K
12:19 3,944.30 3,945.30 3,944.30 3,945.30 82.4K
12:20 3,947.40 3,947.40 3,947.10 3,947.10 15.9K
12:21 3,947.80 3,947.80 3,946.50 3,946.50 41.8K
12:22 3,947.20 3,947.20 3,945.80 3,945.80 44.5K
12:23 3,945.40 3,945.40 3,945.30 3,945.30 42.7K
12:24 3,946.10 3,946.50 3,946.10 3,946.50 21.4K
12:25 3,946.40 3,946.40 3,945.80 3,945.80 28.4K
12:26 3,945.30 3,945.50 3,945.30 3,945.50 18.6K
12:27 3,945.20 3,945.30 3,945.20 3,945.30 59.2K
12:28 3,945.40 3,946.10 3,945.40 3,946.10 28.1K
12:29 3,945.80 3,945.80 3,944.90 3,944.90 85.8K
12:30 3,944.10 3,944.20 3,944.10 3,944.20 21.4K
12:31 3,944.20 3,944.20 3,944.10 3,944.10 5.7K
12:32 3,944.70 3,946.60 3,944.70 3,946.60 26.5K
12:33 3,947.00 3,947.10 3,947.00 3,947.10 21.1K
12:34 3,946.20 3,946.20 3,944.20 3,944.20 92.7K
12:35 3,944.80 3,945.70 3,944.80 3,945.70 28.7K
12:36 3,945.30 3,945.30 3,944.60 3,944.60 18.5K
12:37 3,943.30 3,943.80 3,943.30 3,943.80 20.8K
12:38 3,944.30 3,946.00 3,944.30 3,946.00 24.9K
12:39 3,947.50 3,948.70 3,947.50 3,948.70 24.1K
12:40 3,949.10 3,949.10 3,947.30 3,947.30 18.6K
12:41 3,948.60 3,948.60 3,947.80 3,947.80 39.8K
12:42 3,946.60 3,947.10 3,946.60 3,947.10 22.2K
12:43 3,946.60 3,947.10 3,946.60 3,947.10 19.3K
12:44 3,946.20 3,947.00 3,946.20 3,947.00 21.0K
12:45 3,946.70 3,948.20 3,946.70 3,948.20 17.2K
12:46 3,948.70 3,948.70 3,946.80 3,946.80 28.8K
12:47 3,946.40 3,947.00 3,946.40 3,947.00 20.3K
12:48 3,946.70 3,946.70 3,946.60 3,946.60 41.9K
12:49 3,943.90 3,944.20 3,943.90 3,944.20 14.7K
12:50 3,944.20 3,944.20 3,943.30 3,943.30 40.7K
12:51 3,943.40 3,943.40 3,942.60 3,942.60 7.6K
12:52 3,942.90 3,942.90 3,942.50 3,942.50 18.4K
12:53 3,942.70 3,942.70 3,942.10 3,942.10 12.1K
12:54 3,942.10 3,942.10 3,940.20 3,940.20 28.1K
12:55 3,940.50 3,940.80 3,940.50 3,940.80 9.7K
12:56 3,939.80 3,939.80 3,937.00 3,937.00 146.9K
12:57 3,936.90 3,936.90 3,934.90 3,934.90 138.7K
12:58 3,935.50 3,936.40 3,935.50 3,936.40 77.8K
12:59 3,936.00 3,936.00 3,935.80 3,935.80 9.5K
13:00 3,936.00 3,937.10 3,936.00 3,937.10 17.1K
13:01 3,935.40 3,936.00 3,935.40 3,936.00 2.9K
13:02 3,935.10 3,935.10 3,934.40 3,934.40 45.8K
13:03 3,935.80 3,935.80 3,935.40 3,935.40 2.2K
13:04 3,935.40 3,936.00 3,935.40 3,936.00 42.8K
13:05 3,935.40 3,935.80 3,935.40 3,935.80 33.9K
13:06 3,935.10 3,935.10 3,935.10 3,935.10 5.3K
13:07 3,934.70 3,934.70 3,933.00 3,933.00 17.5K
13:08 3,933.20 3,933.20 3,932.70 3,932.70 6.8K
13:09 3,932.40 3,932.40 3,931.20 3,931.20 35.3K
13:10 3,931.10 3,932.60 3,931.10 3,932.60 69.6K
13:11 3,933.30 3,933.40 3,933.30 3,933.40 39.8K
13:12 3,933.60 3,933.70 3,933.60 3,933.70 19.4K
13:13 3,933.50 3,933.50 3,933.20 3,933.20 18.8K
13:14 3,933.80 3,933.80 3,933.60 3,933.60 15.4K
13:15 3,933.50 3,933.50 3,933.10 3,933.10 26.6K
13:16 3,933.50 3,933.50 3,932.30 3,932.30 16.9K
13:17 3,931.90 3,931.90 3,931.60 3,931.60 47.4K
13:18 3,931.00 3,931.50 3,931.00 3,931.50 13.0K
13:19 3,932.00 3,932.00 3,931.20 3,931.20 28.6K
13:20 3,930.70 3,930.70 3,930.70 3,930.70 68.9K
13:21 3,931.00 3,931.00 3,930.40 3,930.40 226.0K
13:22 3,931.10 3,931.10 3,929.90 3,929.90 105.8K
13:23 3,928.90 3,930.00 3,928.90 3,930.00 180.4K
13:24 3,930.30 3,930.40 3,930.30 3,930.40 34.2K
13:25 3,930.60 3,930.60 3,930.50 3,930.50 27.1K
13:26 3,930.40 3,930.90 3,930.40 3,930.90 24.7K
13:27 3,930.70 3,930.70 3,930.30 3,930.30 146.4K
13:28 3,931.10 3,932.20 3,931.10 3,932.20 98.8K
13:29 3,932.00 3,932.30 3,932.00 3,932.30 187.6K
13:30 3,932.30 3,932.30 3,932.20 3,932.20 33.6K
13:31 3,932.70 3,933.20 3,932.70 3,933.20 64.2K
13:32 3,933.50 3,933.50 3,933.10 3,933.10 1,285.2K
13:33 3,932.40 3,932.90 3,932.40 3,932.90 9.9K
13:34 3,933.00 3,933.00 3,932.90 3,932.90 25.3K
13:35 3,933.10 3,933.30 3,933.10 3,933.30 24.7K
13:36 3,932.90 3,934.90 3,932.90 3,934.90 54.7K
13:37 3,935.00 3,935.60 3,935.00 3,935.60 120.0K
13:38 3,935.50 3,935.50 3,935.40 3,935.40 22.6K
13:39 3,935.30 3,936.80 3,935.30 3,936.80 42.2K
13:40 3,936.10 3,936.60 3,936.10 3,936.60 24.4K
13:41 3,935.40 3,935.40 3,935.40 3,935.40 12.3K
13:42 3,934.10 3,934.10 3,934.10 3,934.10 14.9K
13:43 3,934.80 3,934.80 3,934.10 3,934.10 15.0K
13:44 3,934.30 3,934.40 3,934.30 3,934.40 13.1K
13:45 3,934.90 3,934.90 3,934.50 3,934.50 30.5K
13:46 3,935.30 3,935.30 3,934.80 3,934.80 9.7K
13:47 3,935.10 3,935.10 3,935.00 3,935.00 514.9K
13:48 3,935.30 3,935.30 3,934.70 3,934.70 93.4K
13:49 3,935.10 3,935.80 3,935.10 3,935.80 162.2K
13:50 3,936.10 3,936.70 3,936.10 3,936.70 32.5K
13:51 3,936.50 3,936.50 3,936.30 3,936.30 128.7K
13:52 3,936.60 3,936.60 3,936.50 3,936.50 408.3K
13:53 3,936.60 3,936.60 3,936.50 3,936.50 8.5K
13:54 3,936.90 3,937.60 3,936.90 3,937.60 13.1K
13:55 3,937.80 3,937.80 3,937.30 3,937.30 52.5K
13:56 3,937.00 3,937.00 3,936.20 3,936.20 23.3K
13:57 3,936.20 3,936.20 3,936.20 3,936.20 15.6K
13:58 3,935.50 3,935.50 3,935.30 3,935.30 11.4K
13:59 3,935.50 3,937.30 3,935.50 3,937.30 25.3K
14:00 3,937.50 3,937.60 3,937.50 3,937.60 19.2K
14:01 3,938.20 3,939.00 3,938.20 3,939.00 15.2K
14:02 3,938.70 3,939.60 3,938.70 3,939.60 37.1K
14:03 3,939.60 3,939.60 3,939.00 3,939.00 22.3K
14:04 3,939.00 3,939.60 3,939.00 3,939.60 32.7K
14:05 3,939.60 3,940.40 3,939.60 3,940.40 248.8K
14:06 3,939.70 3,939.70 3,939.10 3,939.10 16.7K
14:07 3,939.80 3,940.80 3,939.80 3,940.80 30.3K
14:08 3,940.20 3,941.30 3,940.20 3,941.30 29.5K
14:09 3,940.30 3,940.60 3,940.30 3,940.60 51.2K
14:10 3,941.00 3,941.30 3,941.00 3,941.30 14.1K
14:11 3,942.20 3,942.20 3,941.50 3,941.50 17.5K
14:12 3,942.90 3,942.90 3,941.50 3,941.50 99.7K
14:13 3,941.10 3,941.10 3,940.10 3,940.10 54.2K
14:14 3,940.70 3,940.70 3,940.20 3,940.20 13.7K
14:15 3,939.80 3,940.30 3,939.80 3,940.30 10.1K
14:16 3,940.10 3,940.10 3,940.00 3,940.00 14.8K
14:17 3,940.40 3,940.40 3,939.60 3,939.60 13.1K
14:18 3,940.70 3,940.80 3,940.70 3,940.80 14.8K
14:19 3,940.00 3,940.00 3,939.50 3,939.50 10.7K
14:20 3,939.00 3,939.30 3,939.00 3,939.30 60.1K
14:21 3,939.40 3,939.40 3,939.10 3,939.10 27.4K
14:22 3,938.60 3,939.10 3,938.60 3,939.10 25.1K
14:23 3,938.40 3,938.40 3,937.70 3,937.70 16.6K
14:24 3,937.50 3,937.50 3,937.50 3,937.50 27.4K
14:25 3,938.00 3,938.00 3,935.50 3,935.50 80.5K
14:26 3,936.10 3,936.10 3,935.60 3,935.60 20.1K
14:27 3,934.70 3,935.10 3,934.70 3,935.10 10.5K
14:28 3,934.90 3,934.90 3,934.70 3,934.70 17.3K
14:29 3,935.10 3,935.10 3,934.60 3,934.60 536.5K
14:30 3,933.80 3,934.70 3,933.80 3,934.70 432.3K
14:31 3,933.60 3,933.60 3,933.50 3,933.50 920.9K
14:32 3,933.00 3,933.00 3,931.10 3,931.10 334.0K
14:33 3,930.10 3,931.10 3,930.10 3,931.10 826.4K
14:34 3,931.00 3,931.00 3,930.10 3,930.10 13.6K
14:35 3,930.60 3,931.10 3,930.60 3,931.10 16.9K
14:36 3,931.40 3,931.40 3,930.40 3,930.40 25.5K
14:37 3,931.40 3,931.40 3,931.30 3,931.30 15.0K
14:38 3,931.80 3,932.20 3,931.80 3,932.20 32.4K
14:39 3,930.90 3,930.90 3,930.90 3,930.90 11.1K
14:40 3,930.40 3,930.40 3,930.20 3,930.20 19.0K
14:41 3,929.70 3,930.40 3,929.70 3,930.40 34.0K
14:42 3,930.20 3,930.20 3,930.10 3,930.10 23.1K
14:43 3,930.60 3,931.40 3,930.60 3,931.40 30.0K
14:44 3,933.40 3,934.50 3,933.40 3,934.50 22.5K
14:45 3,934.30 3,934.40 3,934.30 3,934.40 15.7K
14:46 3,933.70 3,934.70 3,933.70 3,934.70 22.1K
14:47 3,934.90 3,934.90 3,934.50 3,934.50 89.8K
14:48 3,935.00 3,935.00 3,933.80 3,933.80 51.6K
14:49 3,932.80 3,932.80 3,931.90 3,931.90 30.0K
14:50 3,932.80 3,932.90 3,932.80 3,932.90 68.9K
14:51 3,932.60 3,932.90 3,932.60 3,932.90 15.9K
14:52 3,933.80 3,933.80 3,932.20 3,932.20 18.2K
14:53 3,932.90 3,933.30 3,932.90 3,933.30 59.8K
14:54 3,933.60 3,933.60 3,932.90 3,932.90 18.8K
14:55 3,933.20 3,933.20 3,932.70 3,932.70 11.8K
14:56 3,932.10 3,932.10 3,931.30 3,931.30 20.6K
14:57 3,931.00 3,931.00 3,930.40 3,930.40 79.1K
14:58 3,931.20 3,931.30 3,931.20 3,931.30 19.6K
14:59 3,931.00 3,931.00 3,931.00 3,931.00 83.1K
15:00 3,930.90 3,930.90 3,930.80 3,930.80 83.4K
15:01 3,930.50 3,930.50 3,930.30 3,930.30 33.2K
15:02 3,930.40 3,930.40 3,930.20 3,930.20 53.7K
15:03 3,930.60 3,930.60 3,929.70 3,929.70 23.4K
15:04 3,929.80 3,929.80 3,929.40 3,929.40 30.6K
15:05 3,929.70 3,929.70 3,929.10 3,929.10 43.0K
15:06 3,929.70 3,929.70 3,929.60 3,929.60 48.3K
15:07 3,929.90 3,930.20 3,929.90 3,930.20 34.2K
15:08 3,930.40 3,930.80 3,930.40 3,930.80 48.3K
15:09 3,931.20 3,931.20 3,930.50 3,930.50 44.5K
15:10 3,929.90 3,929.90 3,929.10 3,929.10 36.0K
15:11 3,929.20 3,929.20 3,929.10 3,929.10 339.3K
15:12 3,927.50 3,928.00 3,927.50 3,928.00 19.9K
15:13 3,928.00 3,928.00 3,927.80 3,927.80 48.4K
15:14 3,926.60 3,927.10 3,926.60 3,927.10 40.3K
15:15 3,926.40 3,926.90 3,926.40 3,926.90 53.3K
15:16 3,927.30 3,927.80 3,927.30 3,927.80 41.9K
15:17 3,927.30 3,927.30 3,927.20 3,927.20 18.5K
15:18 3,927.10 3,927.10 3,926.60 3,926.60 27.0K
15:19 3,927.00 3,927.00 3,926.60 3,926.60 79.0K
15:20 3,926.90 3,926.90 3,926.90 3,926.90 43.9K
15:21 3,926.90 3,926.90 3,926.30 3,926.30 42.8K
15:22 3,926.10 3,926.50 3,926.10 3,926.50 27.7K
15:23 3,926.30 3,926.30 3,926.30 3,926.30 32.6K
15:24 3,925.70 3,925.90 3,925.70 3,925.90 36.4K
15:25 3,926.20 3,926.20 3,926.00 3,926.00 36.1K
15:26 3,926.40 3,926.70 3,926.40 3,926.70 53.2K
15:27 3,926.80 3,927.20 3,926.80 3,927.20 56.6K
15:28 3,926.70 3,926.90 3,926.70 3,926.90 32.4K
15:29 3,926.90 3,927.00 3,926.90 3,927.00 54.2K
15:30 3,927.10 3,927.10 3,925.60 3,925.60 54.2K
15:31 3,926.50 3,926.50 3,925.30 3,925.30 48.6K
15:32 3,925.40 3,925.80 3,925.40 3,925.80 53.0K
15:33 3,925.90 3,926.60 3,925.90 3,926.60 30.3K
15:34 3,926.40 3,926.40 3,925.50 3,925.50 32.1K
15:35 3,925.90 3,925.90 3,925.80 3,925.80 48.7K
15:36 3,925.70 3,926.20 3,925.70 3,926.20 34.7K
15:37 3,926.60 3,926.90 3,926.60 3,926.90 38.5K
15:38 3,926.80 3,927.80 3,926.80 3,927.80 132.4K
15:39 3,927.70 3,928.00 3,927.70 3,928.00 31.3K
15:40 3,927.30 3,927.50 3,927.30 3,927.50 80.8K
15:41 3,927.30 3,928.40 3,927.30 3,928.40 69.8K
15:42 3,928.10 3,928.10 3,926.90 3,926.90 63.3K
15:43 3,927.00 3,927.10 3,927.00 3,927.10 57.2K
15:44 3,926.60 3,926.80 3,926.60 3,926.80 83.6K
15:45 3,926.90 3,926.90 3,926.80 3,926.80 76.8K
15:46 3,924.80 3,925.40 3,924.80 3,925.40 531.7K
15:47 3,926.00 3,926.00 3,926.00 3,926.00 131.1K
15:48 3,925.80 3,925.80 3,925.00 3,925.00 74.1K
15:49 3,924.80 3,925.50 3,924.80 3,925.50 41.2K
15:50 3,925.30 3,925.30 3,925.10 3,925.10 59.4K
15:51 3,924.70 3,925.80 3,924.70 3,925.80 55.8K
15:52 3,925.80 3,925.80 3,925.20 3,925.20 45.6K
15:53 3,925.80 3,926.10 3,925.80 3,926.10 66.8K
15:54 3,925.90 3,925.90 3,925.00 3,925.00 125.9K
15:55 3,925.80 3,926.50 3,925.80 3,926.50 95.2K
15:56 3,927.50 3,928.10 3,927.50 3,928.10 232.1K
15:57 3,926.50 3,926.50 3,926.50 3,926.50 189.9K
15:58 3,926.70 3,926.70 3,926.10 3,926.10 156.9K
15:59 3,926.60 3,926.90 3,926.60 3,926.90 176.3K
16:00 3,924.80 3,924.80 3,924.80 3,924.80 201.7K
16:01 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
16:02 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
16:03 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
16:04 3,924.80 3,924.80 3,921.70 3,921.70 9,327.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available