S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,933.00 3,938.40 3,933.00 3,938.40 61.9K
10:01 3,938.70 3,938.70 3,938.10 3,938.10 4.2K
10:02 3,937.00 3,938.60 3,937.00 3,938.60 28.3K
10:03 3,938.60 3,938.60 3,938.50 3,938.50 24.4K
10:04 3,938.30 3,938.30 3,937.60 3,937.60 118.4K
10:05 3,935.50 3,936.80 3,935.50 3,936.80 22.3K
10:06 3,937.30 3,937.30 3,935.80 3,935.80 10.5K
10:07 3,935.60 3,935.60 3,934.80 3,934.80 44.7K
10:08 3,934.30 3,936.90 3,934.30 3,936.90 20.0K
10:09 3,967.00 3,970.40 3,967.00 3,970.40 1,203.8K
10:10 3,971.90 3,971.90 3,970.20 3,970.20 529.7K
10:11 3,973.10 3,973.10 3,970.50 3,970.50 397.5K
10:12 3,970.40 3,971.30 3,970.40 3,971.30 1,095.2K
10:13 3,972.20 3,972.20 3,970.70 3,970.70 381.3K
10:14 3,969.70 3,969.70 3,969.20 3,969.20 45.7K
10:15 3,967.70 3,970.70 3,967.70 3,970.70 251.6K
10:16 3,971.30 3,971.30 3,967.70 3,967.70 36.8K
10:17 3,968.70 3,968.70 3,967.60 3,967.60 331.0K
10:18 3,968.00 3,969.30 3,968.00 3,969.30 45.5K
10:19 3,974.40 3,974.40 3,973.80 3,973.80 207.8K
10:20 3,972.80 3,972.80 3,972.10 3,972.10 16.5K
10:21 3,968.10 3,968.60 3,968.10 3,968.60 20.2K
10:22 3,968.20 3,968.20 3,967.90 3,967.90 20.4K
10:23 3,968.00 3,969.50 3,968.00 3,969.50 126.1K
10:24 3,968.50 3,969.70 3,968.50 3,969.70 17.8K
10:25 3,970.20 3,974.60 3,970.20 3,974.60 132.9K
10:26 3,975.90 3,975.90 3,975.30 3,975.30 58.8K
10:27 3,976.00 3,976.00 3,975.00 3,975.00 63.0K
10:28 3,975.10 3,975.70 3,975.10 3,975.70 36.7K
10:29 3,977.10 3,977.10 3,977.00 3,977.00 9.3K
10:30 3,974.80 3,976.60 3,974.80 3,976.60 11.8K
10:31 3,977.00 3,977.40 3,977.00 3,977.40 102.1K
10:32 3,978.20 3,979.20 3,978.20 3,979.20 172.0K
10:33 3,978.30 3,978.40 3,978.30 3,978.40 25.7K
10:34 3,979.90 3,983.60 3,979.90 3,983.60 128.2K
10:35 3,984.20 3,984.30 3,984.20 3,984.30 91.3K
10:36 3,985.60 3,985.60 3,985.50 3,985.50 46.0K
10:37 3,986.90 3,988.00 3,986.90 3,988.00 22.8K
10:38 3,986.70 3,987.10 3,986.70 3,987.10 30.5K
10:39 3,988.70 3,989.00 3,988.70 3,989.00 22.6K
10:40 3,988.70 3,988.70 3,988.30 3,988.30 50.1K
10:41 3,987.10 3,988.60 3,987.10 3,988.60 61.1K
10:42 3,988.50 3,988.80 3,988.50 3,988.80 7.0K
10:43 3,985.30 3,986.00 3,985.30 3,986.00 24.6K
10:44 3,986.80 3,987.30 3,986.80 3,987.30 6.8K
10:45 3,987.00 3,988.50 3,987.00 3,988.50 33.2K
10:46 3,988.60 3,988.60 3,987.20 3,987.20 16.5K
10:47 3,986.80 3,986.80 3,985.90 3,985.90 28.3K
10:48 3,986.00 3,986.00 3,985.70 3,985.70 7.6K
10:49 3,985.90 3,986.30 3,985.90 3,986.30 23.5K
10:50 3,985.30 3,985.30 3,985.10 3,985.10 23.5K
10:51 3,986.00 3,986.00 3,986.00 3,986.00 73.1K
10:52 3,984.90 3,985.20 3,984.90 3,985.20 24.2K
10:53 3,985.10 3,985.80 3,985.10 3,985.80 20.0K
10:54 3,986.20 3,986.80 3,986.20 3,986.80 320.0K
10:55 3,987.90 3,990.20 3,987.90 3,990.20 58.2K
10:56 3,991.20 3,993.00 3,991.20 3,993.00 100.4K
10:57 3,992.70 3,992.70 3,992.60 3,992.60 85.6K
10:58 3,992.60 3,992.60 3,991.70 3,991.70 26.4K
10:59 3,991.40 3,991.40 3,991.40 3,991.40 53.4K
11:00 3,991.30 3,992.70 3,991.30 3,992.70 52.2K
11:01 3,992.20 3,992.20 3,991.70 3,991.70 47.8K
11:02 3,991.20 3,992.90 3,991.20 3,992.90 28.4K
11:03 3,993.30 3,993.50 3,993.30 3,993.50 89.5K
11:04 3,994.70 3,996.10 3,994.70 3,996.10 21.1K
11:05 3,996.50 3,996.50 3,996.50 3,996.50 32.1K
11:06 3,995.80 3,997.10 3,995.80 3,997.10 147.3K
11:07 3,997.20 3,999.00 3,997.20 3,999.00 73.1K
11:08 3,999.30 4,001.70 3,999.30 4,001.70 135.8K
11:09 4,001.10 4,001.10 4,000.20 4,000.20 76.1K
11:10 3,999.60 3,999.60 3,998.50 3,998.50 12.7K
11:11 3,997.50 3,998.60 3,997.50 3,998.60 15.8K
11:12 3,998.40 3,998.40 3,997.50 3,997.50 18.2K
11:13 3,998.70 3,998.80 3,998.70 3,998.80 24.9K
11:14 3,998.30 3,998.30 3,997.30 3,997.30 22.4K
11:15 3,997.10 3,997.10 3,996.90 3,996.90 24.4K
11:16 3,996.10 3,998.10 3,996.10 3,998.10 19.6K
11:17 3,999.20 3,999.90 3,999.20 3,999.90 81.3K
11:18 3,999.90 3,999.90 3,997.50 3,997.50 25.6K
11:19 3,996.80 3,998.20 3,996.80 3,998.20 33.2K
11:20 3,999.30 3,999.30 3,999.10 3,999.10 25.3K
11:21 3,999.90 3,999.90 3,998.00 3,998.00 37.3K
11:22 3,998.90 3,999.10 3,998.90 3,999.10 2,159.1K
11:23 3,998.90 3,998.90 3,998.30 3,998.30 74.7K
11:24 3,998.90 3,999.40 3,998.90 3,999.40 10.4K
11:25 3,997.90 3,997.90 3,997.60 3,997.60 10.0K
11:26 3,997.80 3,997.80 3,997.00 3,997.00 16.8K
11:27 3,997.20 3,997.20 3,996.70 3,996.70 37.4K
11:28 3,996.70 3,996.80 3,996.70 3,996.80 46.6K
11:29 3,996.40 3,996.40 3,996.10 3,996.10 13.1K
11:30 3,997.20 3,997.20 3,997.10 3,997.10 22.7K
11:31 3,996.90 3,997.30 3,996.90 3,997.30 29.4K
11:32 3,998.50 3,998.50 3,998.20 3,998.20 53.3K
11:33 4,000.00 4,000.10 4,000.00 4,000.10 59.9K
11:34 4,001.40 4,001.40 4,000.90 4,000.90 56.5K
11:35 4,002.30 4,002.30 4,000.80 4,000.80 41.3K
11:36 4,001.20 4,001.20 4,001.20 4,001.20 21.2K
11:37 4,001.30 4,001.30 4,001.00 4,001.00 73.1K
11:38 4,002.30 4,002.50 4,002.30 4,002.50 59.2K
11:39 4,001.50 4,001.50 4,000.00 4,000.00 81.7K
11:40 3,999.60 4,000.50 3,999.60 4,000.50 85.7K
11:41 3,999.20 3,999.20 3,999.10 3,999.10 15.7K
11:42 4,000.60 4,000.60 4,000.60 4,000.60 36.4K
11:43 4,001.70 4,002.00 4,001.70 4,002.00 54.2K
11:44 4,003.50 4,004.00 4,003.50 4,004.00 22.0K
11:45 4,003.80 4,003.80 4,003.40 4,003.40 54.7K
11:46 4,004.10 4,004.70 4,004.10 4,004.70 24.2K
11:47 4,005.40 4,007.50 4,005.40 4,007.50 25.5K
11:48 4,007.40 4,007.40 4,007.00 4,007.00 24.8K
11:49 4,005.60 4,006.70 4,005.60 4,006.70 45.9K
11:50 4,006.90 4,006.90 4,006.00 4,006.00 28.7K
11:51 4,006.10 4,008.90 4,006.10 4,008.90 138.4K
11:52 4,008.60 4,008.60 4,008.40 4,008.40 36.5K
11:53 4,006.10 4,006.20 4,006.10 4,006.20 38.5K
11:54 4,004.50 4,004.90 4,004.50 4,004.90 94.2K
11:55 4,004.60 4,004.60 4,002.90 4,002.90 38.1K
11:56 4,002.30 4,002.30 4,002.30 4,002.30 58.6K
11:57 4,002.10 4,002.10 3,999.60 3,999.60 36.0K
11:58 3,998.60 3,998.60 3,996.60 3,996.60 12.0K
11:59 3,996.30 3,996.30 3,996.20 3,996.20 80.4K
12:00 3,996.30 3,996.30 3,996.20 3,996.20 64.4K
12:01 3,998.50 3,998.90 3,998.50 3,998.90 30.1K
12:02 3,997.50 3,997.50 3,997.50 3,997.50 46.9K
12:03 3,998.30 3,999.50 3,998.30 3,999.50 7.4K
12:04 3,999.10 3,999.10 3,998.90 3,998.90 9.1K
12:05 3,999.90 3,999.90 3,998.40 3,998.40 37.2K
12:06 3,998.00 3,998.00 3,997.70 3,997.70 19.3K
12:07 3,996.40 3,996.40 3,996.10 3,996.10 8.4K
12:08 3,995.80 3,995.80 3,995.60 3,995.60 18.4K
12:09 3,995.00 3,995.60 3,995.00 3,995.60 5.4K
12:10 3,995.20 3,995.60 3,995.20 3,995.60 73.5K
12:11 3,997.40 3,998.70 3,997.40 3,998.70 24.1K
12:12 3,998.40 3,998.50 3,998.40 3,998.50 24.9K
12:13 3,999.30 4,000.40 3,999.30 4,000.40 50.2K
12:14 4,000.30 4,002.40 4,000.30 4,002.40 24.7K
12:15 4,001.80 4,001.80 4,001.70 4,001.70 24.6K
12:16 4,003.00 4,003.00 4,002.60 4,002.60 61.1K
12:17 4,002.30 4,002.30 4,001.80 4,001.80 152.1K
12:18 4,000.20 4,000.90 4,000.20 4,000.90 121.8K
12:19 4,001.00 4,001.00 4,000.40 4,000.40 11.6K
12:20 4,000.10 4,001.00 4,000.10 4,001.00 38.2K
12:21 4,000.90 4,001.00 4,000.90 4,001.00 35.8K
12:22 3,999.80 4,000.90 3,999.80 4,000.90 33.4K
12:23 4,002.10 4,002.30 4,002.10 4,002.30 18.6K
12:24 4,001.60 4,001.60 4,001.60 4,001.60 11.7K
12:25 4,002.00 4,002.00 4,001.90 4,001.90 28.7K
12:26 4,001.30 4,001.30 4,001.20 4,001.20 17.5K
12:27 4,001.80 4,001.80 4,001.80 4,001.80 33.6K
12:28 4,001.30 4,001.50 4,001.30 4,001.50 7.3K
12:29 4,001.40 4,001.90 4,001.40 4,001.90 9.8K
12:30 4,002.20 4,002.20 4,001.60 4,001.60 13.0K
12:31 4,001.90 4,002.30 4,001.90 4,002.30 29.8K
12:32 4,002.50 4,003.30 4,002.50 4,003.30 36.5K
12:33 4,002.40 4,002.70 4,002.40 4,002.70 19.7K
12:34 4,001.70 4,001.90 4,001.70 4,001.90 27.8K
12:35 4,002.10 4,002.10 4,001.90 4,001.90 16.6K
12:36 4,002.30 4,002.30 4,002.30 4,002.30 24.8K
12:37 4,002.30 4,002.30 4,000.10 4,000.10 80.1K
12:38 4,000.70 4,000.90 4,000.70 4,000.90 23.3K
12:39 3,999.40 3,999.40 3,998.20 3,998.20 72.2K
12:40 3,998.30 3,998.40 3,998.30 3,998.40 50.6K
12:41 3,999.30 3,999.30 3,999.20 3,999.20 11.1K
12:42 3,999.60 3,999.60 3,998.80 3,998.80 30.9K
12:43 4,000.30 4,000.50 4,000.30 4,000.50 63.8K
12:44 4,000.60 4,000.60 4,000.40 4,000.40 38.3K
12:45 4,000.30 4,000.30 4,000.00 4,000.00 30.1K
12:46 4,000.50 4,000.60 4,000.50 4,000.60 12.4K
12:47 4,001.20 4,001.20 4,001.00 4,001.00 67.8K
12:48 4,001.20 4,001.40 4,001.20 4,001.40 36.4K
12:49 4,001.00 4,001.00 4,000.70 4,000.70 58.0K
12:50 4,000.00 4,000.00 4,000.00 4,000.00 13.2K
12:51 3,998.90 3,999.20 3,998.90 3,999.20 38.0K
12:52 3,999.40 3,999.40 3,999.20 3,999.20 38.9K
12:53 3,998.60 3,998.90 3,998.60 3,998.90 37.3K
12:54 3,999.10 3,999.30 3,999.10 3,999.30 14.0K
12:55 4,000.00 4,000.00 3,999.80 3,999.80 10.7K
12:56 3,999.30 3,999.60 3,999.30 3,999.60 6.4K
12:57 3,999.80 4,001.10 3,999.80 4,001.10 71.8K
12:58 4,000.40 4,000.40 4,000.20 4,000.20 12.5K
12:59 4,000.30 4,000.40 4,000.30 4,000.40 9.8K
13:00 4,000.20 4,000.20 4,000.00 4,000.00 37.5K
13:01 4,000.10 4,000.40 4,000.10 4,000.40 2.5K
13:02 3,999.60 3,999.60 3,999.50 3,999.50 19.2K
13:03 3,998.90 3,998.90 3,998.60 3,998.60 31.6K
13:04 3,998.60 3,998.60 3,998.30 3,998.30 10.1K
13:05 3,998.80 3,998.80 3,998.00 3,998.00 12.1K
13:06 3,997.70 3,997.80 3,997.70 3,997.80 114.0K
13:07 3,998.30 3,998.30 3,997.70 3,997.70 45.9K
13:08 3,998.30 3,998.30 3,998.00 3,998.00 17.9K
13:09 3,998.40 3,998.40 3,998.40 3,998.40 11.1K
13:10 3,997.90 3,999.00 3,997.90 3,999.00 47.1K
13:11 4,000.60 4,000.60 4,000.60 4,000.60 64.3K
13:12 4,001.10 4,001.30 4,001.10 4,001.30 10.4K
13:13 4,001.10 4,002.80 4,001.10 4,002.80 23.2K
13:14 4,002.60 4,002.60 4,002.00 4,002.00 20.9K
13:15 4,001.60 4,001.60 4,001.50 4,001.50 22.2K
13:16 4,001.40 4,001.40 4,000.80 4,000.80 172.9K
13:17 4,001.10 4,001.90 4,001.10 4,001.90 117.7K
13:18 4,002.90 4,002.90 4,002.60 4,002.60 28.8K
13:19 4,003.00 4,005.00 4,003.00 4,005.00 21.0K
13:20 4,004.80 4,004.80 4,004.60 4,004.60 15.6K
13:21 4,004.90 4,005.30 4,004.90 4,005.30 10.4K
13:22 4,005.40 4,005.40 4,005.40 4,005.40 16.2K
13:23 4,005.30 4,005.30 4,005.30 4,005.30 78.9K
13:24 4,005.10 4,007.20 4,005.10 4,007.20 78.4K
13:25 4,006.90 4,007.30 4,006.90 4,007.30 35.4K
13:26 4,006.40 4,006.80 4,006.40 4,006.80 11.6K
13:27 4,006.50 4,007.00 4,006.50 4,007.00 7.4K
13:28 4,007.40 4,008.60 4,007.40 4,008.60 112.1K
13:29 4,009.30 4,010.40 4,009.30 4,010.40 53.7K
13:30 4,009.80 4,010.10 4,009.80 4,010.10 17.3K
13:31 4,012.50 4,012.50 4,012.30 4,012.30 68.8K
13:32 4,012.50 4,013.20 4,012.50 4,013.20 21.6K
13:33 4,013.10 4,014.20 4,013.10 4,014.20 28.6K
13:34 4,014.20 4,014.20 4,014.10 4,014.10 23.0K
13:35 4,014.00 4,014.40 4,014.00 4,014.40 10.5K
13:36 4,014.60 4,014.60 4,014.00 4,014.00 21.2K
13:37 4,013.70 4,013.70 4,013.10 4,013.10 33.9K
13:38 4,012.60 4,013.60 4,012.60 4,013.60 30.5K
13:39 4,015.10 4,015.50 4,015.10 4,015.50 60.4K
13:40 4,015.30 4,015.30 4,015.20 4,015.20 60.3K
13:41 4,015.00 4,015.50 4,015.00 4,015.50 36.7K
13:42 4,014.70 4,014.70 4,013.90 4,013.90 59.6K
13:43 4,014.30 4,014.30 4,014.10 4,014.10 117.9K
13:44 4,013.90 4,013.90 4,013.30 4,013.30 8.7K
13:45 4,013.30 4,013.30 4,012.90 4,012.90 12.2K
13:46 4,013.10 4,013.10 4,012.90 4,012.90 35.1K
13:47 4,013.30 4,013.40 4,013.30 4,013.40 12.2K
13:48 4,013.40 4,013.40 4,012.70 4,012.70 46.4K
13:49 4,012.40 4,012.40 4,012.00 4,012.00 13.4K
13:50 4,012.70 4,012.70 4,011.90 4,011.90 22.4K
13:51 4,012.30 4,012.30 4,011.80 4,011.80 11.3K
13:52 4,011.70 4,011.70 4,011.00 4,011.00 69.9K
13:53 4,010.40 4,010.40 4,010.00 4,010.00 6.3K
13:54 4,009.90 4,009.90 4,009.30 4,009.30 27.4K
13:55 4,009.70 4,009.70 4,009.50 4,009.50 20.9K
13:56 4,009.90 4,009.90 4,009.60 4,009.60 10.8K
13:57 4,009.90 4,010.20 4,009.90 4,010.20 17.6K
13:58 4,009.40 4,009.40 4,008.90 4,008.90 20.0K
13:59 4,008.80 4,008.80 4,008.40 4,008.40 12.3K
14:00 4,008.50 4,009.00 4,008.50 4,009.00 52.6K
14:01 4,009.10 4,009.60 4,009.10 4,009.60 30.8K
14:02 4,008.60 4,008.60 4,008.20 4,008.20 26.5K
14:03 4,008.10 4,008.10 4,008.00 4,008.00 18.0K
14:04 4,008.20 4,008.60 4,008.20 4,008.60 14.8K
14:05 4,008.20 4,008.60 4,008.20 4,008.60 13.7K
14:06 4,009.50 4,009.50 4,008.80 4,008.80 12.1K
14:07 4,009.00 4,009.00 4,008.70 4,008.70 52.1K
14:08 4,008.80 4,009.00 4,008.80 4,009.00 28.6K
14:09 4,009.00 4,009.00 4,009.00 4,009.00 103.1K
14:10 4,008.40 4,008.40 4,007.40 4,007.40 39.8K
14:11 4,007.60 4,007.60 4,007.60 4,007.60 15.2K
14:12 4,006.80 4,006.80 4,006.40 4,006.40 99.5K
14:13 4,006.10 4,006.10 4,006.00 4,006.00 23.3K
14:14 4,005.80 4,006.20 4,005.80 4,006.20 39.8K
14:15 4,006.60 4,006.60 4,006.60 4,006.60 11.7K
14:16 4,007.10 4,007.10 4,006.00 4,006.00 20.2K
14:17 4,005.90 4,005.90 4,005.70 4,005.70 40.6K
14:18 4,005.10 4,005.10 4,004.30 4,004.30 41.8K
14:19 4,003.70 4,005.50 4,003.70 4,005.50 54.1K
14:20 4,006.00 4,006.30 4,006.00 4,006.30 22.4K
14:21 4,006.30 4,006.90 4,006.30 4,006.90 161.4K
14:22 4,007.30 4,007.30 4,006.50 4,006.50 85.1K
14:23 4,006.70 4,006.70 4,006.40 4,006.40 14.2K
14:24 4,006.50 4,006.60 4,006.50 4,006.60 20.5K
14:25 4,006.20 4,006.90 4,006.20 4,006.90 10.4K
14:26 4,007.10 4,007.70 4,007.10 4,007.70 36.5K
14:27 4,007.90 4,008.00 4,007.90 4,008.00 4.2K
14:28 4,007.90 4,007.90 4,007.80 4,007.80 27.6K
14:29 4,007.40 4,007.40 4,006.40 4,006.40 32.0K
14:30 4,005.00 4,005.40 4,005.00 4,005.40 8.9K
14:31 4,005.50 4,006.30 4,005.50 4,006.30 36.4K
14:32 4,005.90 4,005.90 4,005.80 4,005.80 460.7K
14:33 4,006.10 4,006.60 4,006.10 4,006.60 106.9K
14:34 4,007.10 4,007.10 4,006.50 4,006.50 22.6K
14:35 4,006.80 4,007.10 4,006.80 4,007.10 44.3K
14:36 4,006.90 4,006.90 4,006.90 4,006.90 24.8K
14:37 4,007.70 4,008.10 4,007.70 4,008.10 27.2K
14:38 4,009.00 4,009.00 4,008.00 4,008.00 25.0K
14:39 4,008.10 4,008.20 4,008.10 4,008.20 23.2K
14:40 4,007.40 4,007.40 4,006.80 4,006.80 21.0K
14:41 4,006.90 4,006.90 4,005.80 4,005.80 14.0K
14:42 4,005.50 4,005.50 4,005.20 4,005.20 646.9K
14:43 4,005.60 4,006.00 4,005.60 4,006.00 428.9K
14:44 4,005.90 4,006.20 4,005.90 4,006.20 7.7K
14:45 4,006.60 4,006.60 4,006.30 4,006.30 10.9K
14:46 4,006.10 4,006.60 4,006.10 4,006.60 54.9K
14:47 4,008.00 4,008.00 4,006.30 4,006.30 42.4K
14:48 4,006.00 4,006.00 4,005.70 4,005.70 30.9K
14:49 4,006.00 4,006.20 4,006.00 4,006.20 15.1K
14:50 4,006.00 4,006.00 4,005.90 4,005.90 13.7K
14:51 4,006.70 4,007.40 4,006.70 4,007.40 181.8K
14:52 4,007.00 4,007.60 4,007.00 4,007.60 37.4K
14:53 4,006.90 4,006.90 4,006.60 4,006.60 23.0K
14:54 4,007.30 4,007.30 4,007.30 4,007.30 23.9K
14:55 4,007.60 4,007.70 4,007.60 4,007.70 44.8K
14:56 4,008.00 4,008.50 4,008.00 4,008.50 35.3K
14:57 4,008.80 4,008.80 4,008.80 4,008.80 50.2K
14:58 4,008.90 4,009.10 4,008.90 4,009.10 29.4K
14:59 4,009.10 4,009.50 4,009.10 4,009.50 10.2K
15:00 4,008.70 4,009.40 4,008.70 4,009.40 9.2K
15:01 4,009.50 4,009.90 4,009.50 4,009.90 122.6K
15:02 4,010.70 4,010.90 4,010.70 4,010.90 39.2K
15:03 4,010.50 4,010.50 4,009.40 4,009.40 25.8K
15:04 4,009.20 4,009.20 4,009.00 4,009.00 35.6K
15:05 4,009.50 4,009.70 4,009.50 4,009.70 60.0K
15:06 4,010.10 4,010.40 4,010.10 4,010.40 30.2K
15:07 4,010.80 4,011.20 4,010.80 4,011.20 35.1K
15:08 4,011.00 4,011.10 4,011.00 4,011.10 36.5K
15:09 4,012.80 4,013.30 4,012.80 4,013.30 76.2K
15:10 4,012.40 4,012.60 4,012.40 4,012.60 253.6K
15:11 4,012.90 4,013.60 4,012.90 4,013.60 117.6K
15:12 4,013.10 4,013.40 4,013.10 4,013.40 46.9K
15:13 4,013.70 4,013.70 4,012.50 4,012.50 22.3K
15:14 4,012.10 4,012.10 4,012.10 4,012.10 23.5K
15:15 4,011.20 4,011.40 4,011.20 4,011.40 44.7K
15:16 4,011.30 4,011.30 4,011.30 4,011.30 31.5K
15:17 4,011.60 4,012.60 4,011.60 4,012.60 31.9K
15:18 4,011.80 4,011.80 4,011.30 4,011.30 56.2K
15:19 4,010.90 4,011.50 4,010.90 4,011.50 11.8K
15:20 4,011.90 4,012.30 4,011.90 4,012.30 23.7K
15:21 4,012.30 4,012.60 4,012.30 4,012.60 74.3K
15:22 4,011.90 4,011.90 4,011.70 4,011.70 39.9K
15:23 4,011.10 4,012.10 4,011.10 4,012.10 85.7K
15:24 4,012.10 4,012.10 4,012.10 4,012.10 272.2K
15:25 4,012.70 4,013.30 4,012.70 4,013.30 13.4K
15:26 4,012.80 4,013.00 4,012.80 4,013.00 47.5K
15:27 4,013.50 4,014.00 4,013.50 4,014.00 102.9K
15:28 4,013.40 4,013.40 4,012.30 4,012.30 700.4K
15:29 4,010.40 4,010.50 4,010.40 4,010.50 58.6K
15:30 4,010.30 4,010.90 4,010.30 4,010.90 36.6K
15:31 4,011.70 4,012.40 4,011.70 4,012.40 17.2K
15:32 4,013.00 4,013.00 4,012.90 4,012.90 10.6K
15:33 4,013.30 4,014.10 4,013.30 4,014.10 89.0K
15:34 4,014.60 4,015.30 4,014.60 4,015.30 410.1K
15:35 4,016.20 4,016.90 4,016.20 4,016.90 29.1K
15:36 4,017.10 4,017.30 4,017.10 4,017.30 22.0K
15:37 4,017.30 4,017.30 4,016.70 4,016.70 27.9K
15:38 4,016.90 4,017.60 4,016.90 4,017.60 58.3K
15:39 4,017.90 4,018.20 4,017.90 4,018.20 35.0K
15:40 4,018.70 4,018.90 4,018.70 4,018.90 125.6K
15:41 4,018.60 4,018.60 4,017.90 4,017.90 343.9K
15:42 4,018.10 4,018.10 4,017.40 4,017.40 33.4K
15:43 4,016.90 4,018.40 4,016.90 4,018.40 327.4K
15:44 4,018.80 4,018.80 4,018.20 4,018.20 288.2K
15:45 4,018.10 4,018.10 4,017.70 4,017.70 32.9K
15:46 4,017.90 4,017.90 4,017.90 4,017.90 71.5K
15:47 4,018.00 4,018.00 4,017.90 4,017.90 81.2K
15:48 4,018.50 4,018.90 4,018.50 4,018.90 210.6K
15:49 4,019.40 4,019.40 4,019.10 4,019.10 50.1K
15:50 4,018.70 4,018.70 4,017.50 4,017.50 84.1K
15:51 4,017.50 4,017.50 4,016.80 4,016.80 849.7K
15:52 4,017.70 4,017.70 4,016.80 4,016.80 103.6K
15:53 4,017.50 4,017.90 4,017.50 4,017.90 209.7K
15:54 4,017.90 4,017.90 4,017.00 4,017.00 51.8K
15:55 4,017.50 4,017.60 4,017.50 4,017.60 126.4K
15:56 4,018.10 4,018.80 4,018.10 4,018.80 66.1K
15:57 4,018.10 4,018.20 4,018.10 4,018.20 114.1K
15:58 4,017.70 4,018.80 4,017.70 4,018.80 97.9K
15:59 4,016.90 4,018.90 4,016.90 4,018.90 179.7K
16:00 4,018.70 4,018.70 4,018.70 4,018.70 369.4K
16:01 4,018.70 4,018.70 4,018.70 4,018.70 0.0K
16:02 4,018.70 4,018.70 4,018.70 4,018.70 0.0K
16:03 4,018.70 4,018.70 4,018.70 4,018.70 0.0K
16:04 4,018.70 4,018.70 4,016.30 4,016.30 8,756.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available