S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,185.40 4,208.80 4,185.40 4,208.80 183.1K
10:01 4,200.30 4,201.60 4,200.30 4,201.60 9.1K
10:02 4,201.50 4,203.00 4,201.50 4,203.00 42.7K
10:03 4,202.90 4,202.90 4,202.70 4,202.70 14.8K
10:04 4,201.00 4,201.00 4,200.70 4,200.70 69.7K
10:05 4,198.90 4,198.90 4,195.30 4,195.30 16.9K
10:06 4,196.90 4,196.90 4,194.90 4,194.90 20.8K
10:07 4,191.20 4,194.90 4,191.20 4,194.90 18.1K
10:08 4,197.00 4,197.00 4,196.00 4,196.00 9.6K
10:09 4,196.70 4,196.70 4,196.10 4,196.10 1,792.3K
10:10 4,197.50 4,197.60 4,197.50 4,197.60 120.4K
10:11 4,199.60 4,199.60 4,199.40 4,199.40 63.4K
10:12 4,198.00 4,199.10 4,198.00 4,199.10 28.5K
10:13 4,201.20 4,201.20 4,200.00 4,200.00 111.3K
10:14 4,199.30 4,199.30 4,199.10 4,199.10 18.8K
10:15 4,199.50 4,199.50 4,195.70 4,195.70 830.8K
10:16 4,193.40 4,193.40 4,191.10 4,191.10 23.4K
10:17 4,190.70 4,195.00 4,190.70 4,195.00 20.4K
10:18 4,195.90 4,196.80 4,195.90 4,196.80 24.4K
10:19 4,197.30 4,197.30 4,195.80 4,195.80 25.3K
10:20 4,193.30 4,193.30 4,193.10 4,193.10 28.6K
10:21 4,193.20 4,193.20 4,191.00 4,191.00 49.8K
10:22 4,193.30 4,193.60 4,193.30 4,193.60 28.5K
10:23 4,196.50 4,198.10 4,196.50 4,198.10 509.8K
10:24 4,198.20 4,201.40 4,198.20 4,201.40 37.8K
10:25 4,205.70 4,205.70 4,205.00 4,205.00 32.6K
10:26 4,203.40 4,203.40 4,199.20 4,199.20 49.7K
10:27 4,199.70 4,199.70 4,199.50 4,199.50 17.3K
10:28 4,200.90 4,202.80 4,200.90 4,202.80 122.9K
10:29 4,202.30 4,202.30 4,202.20 4,202.20 29.1K
10:30 4,202.90 4,204.40 4,202.90 4,204.40 80.5K
10:31 4,201.80 4,201.90 4,201.80 4,201.90 65.1K
10:32 4,200.60 4,201.70 4,200.60 4,201.70 55.1K
10:33 4,200.80 4,203.80 4,200.80 4,203.80 39.2K
10:34 4,206.00 4,207.00 4,206.00 4,207.00 117.3K
10:35 4,206.40 4,206.40 4,205.30 4,205.30 15.1K
10:36 4,206.40 4,206.40 4,206.20 4,206.20 25.4K
10:37 4,203.20 4,203.80 4,203.20 4,203.80 25.6K
10:38 4,203.30 4,203.30 4,201.00 4,201.00 13.6K
10:39 4,202.20 4,202.20 4,201.10 4,201.10 51.8K
10:40 4,201.30 4,201.30 4,200.80 4,200.80 51.8K
10:41 4,201.10 4,201.10 4,201.00 4,201.00 37.6K
10:42 4,200.30 4,200.30 4,199.70 4,199.70 31.9K
10:43 4,199.00 4,199.40 4,199.00 4,199.40 177.9K
10:44 4,199.80 4,199.80 4,199.60 4,199.60 121.1K
10:45 4,199.30 4,200.00 4,199.30 4,200.00 46.0K
10:46 4,198.60 4,198.60 4,198.50 4,198.50 25.5K
10:47 4,197.00 4,197.70 4,197.00 4,197.70 64.0K
10:48 4,198.00 4,198.60 4,198.00 4,198.60 19.5K
10:49 4,198.10 4,198.10 4,197.70 4,197.70 30.2K
10:50 4,198.00 4,198.00 4,197.70 4,197.70 23.2K
10:51 4,197.40 4,197.40 4,195.80 4,195.80 28.2K
10:52 4,195.50 4,195.50 4,194.40 4,194.40 387.3K
10:53 4,192.30 4,192.30 4,191.50 4,191.50 17.4K
10:54 4,192.20 4,193.80 4,192.20 4,193.80 49.3K
10:55 4,193.60 4,194.10 4,193.60 4,194.10 300.4K
10:56 4,194.80 4,195.90 4,194.80 4,195.90 327.0K
10:57 4,195.60 4,196.10 4,195.60 4,196.10 30.3K
10:58 4,196.10 4,196.10 4,194.90 4,194.90 19.8K
10:59 4,197.10 4,198.10 4,197.10 4,198.10 42.3K
11:00 4,199.20 4,199.20 4,199.10 4,199.10 45.0K
11:01 4,196.60 4,196.90 4,196.60 4,196.90 44.0K
11:02 4,195.60 4,197.30 4,195.60 4,197.30 78.0K
11:03 4,198.10 4,198.30 4,198.10 4,198.30 106.5K
11:04 4,199.10 4,199.90 4,199.10 4,199.90 68.6K
11:05 4,200.90 4,200.90 4,200.90 4,200.90 55.5K
11:06 4,201.70 4,202.50 4,201.70 4,202.50 230.2K
11:07 4,202.80 4,202.80 4,202.80 4,202.80 125.2K
11:08 4,205.10 4,205.10 4,204.50 4,204.50 36.0K
11:09 4,203.20 4,205.30 4,203.20 4,205.30 10.6K
11:10 4,205.20 4,205.20 4,204.30 4,204.30 165.2K
11:11 4,205.40 4,205.40 4,205.00 4,205.00 22.9K
11:12 4,206.30 4,206.80 4,206.30 4,206.80 49.3K
11:13 4,208.50 4,208.50 4,206.50 4,206.50 16.2K
11:14 4,207.00 4,207.10 4,207.00 4,207.10 18.6K
11:15 4,206.30 4,206.30 4,205.60 4,205.60 128.8K
11:16 4,203.90 4,204.00 4,203.90 4,204.00 42.2K
11:17 4,203.40 4,204.50 4,203.40 4,204.50 27.0K
11:18 4,205.60 4,206.80 4,205.60 4,206.80 26.2K
11:19 4,206.70 4,207.80 4,206.70 4,207.80 63.8K
11:20 4,208.00 4,208.70 4,208.00 4,208.70 15.4K
11:21 4,208.50 4,208.50 4,207.60 4,207.60 16.1K
11:22 4,206.30 4,206.40 4,206.30 4,206.40 37.9K
11:23 4,205.90 4,206.10 4,205.90 4,206.10 9.3K
11:24 4,206.40 4,207.50 4,206.40 4,207.50 56.6K
11:25 4,207.20 4,207.20 4,206.90 4,206.90 31.2K
11:26 4,208.20 4,208.20 4,207.80 4,207.80 43.8K
11:27 4,208.50 4,208.50 4,208.30 4,208.30 34.1K
11:28 4,207.50 4,209.10 4,207.50 4,209.10 38.8K
11:29 4,208.40 4,211.70 4,208.40 4,211.70 55.1K
11:30 4,211.90 4,211.90 4,208.40 4,208.40 7.0K
11:31 4,208.60 4,209.10 4,208.60 4,209.10 183.6K
11:32 4,209.80 4,212.20 4,209.80 4,212.20 32.6K
11:33 4,212.70 4,212.70 4,211.20 4,211.20 48.8K
11:34 4,210.80 4,211.40 4,210.80 4,211.40 39.9K
11:35 4,211.70 4,211.70 4,211.10 4,211.10 53.5K
11:36 4,210.90 4,212.70 4,210.90 4,212.70 35.8K
11:37 4,212.40 4,212.40 4,211.50 4,211.50 25.8K
11:38 4,211.10 4,211.60 4,211.10 4,211.60 31.1K
11:39 4,211.90 4,212.90 4,211.90 4,212.90 117.1K
11:40 4,213.20 4,213.20 4,213.10 4,213.10 36.0K
11:41 4,213.60 4,214.60 4,213.60 4,214.60 44.7K
11:42 4,216.10 4,216.50 4,216.10 4,216.50 311.8K
11:43 4,218.00 4,219.30 4,218.00 4,219.30 68.6K
11:44 4,221.90 4,221.90 4,221.20 4,221.20 82.6K
11:45 4,222.00 4,222.00 4,221.70 4,221.70 19.9K
11:46 4,221.90 4,221.90 4,220.40 4,220.40 18.2K
11:47 4,219.40 4,222.00 4,219.40 4,222.00 51.7K
11:48 4,222.10 4,222.40 4,222.10 4,222.40 55.3K
11:49 4,223.40 4,223.70 4,223.40 4,223.70 62.9K
11:50 4,224.40 4,224.40 4,223.50 4,223.50 142.3K
11:51 4,222.30 4,222.30 4,221.40 4,221.40 22.9K
11:52 4,222.80 4,222.80 4,220.70 4,220.70 38.4K
11:53 4,219.20 4,219.20 4,218.60 4,218.60 38.1K
11:54 4,217.50 4,217.50 4,217.10 4,217.10 18.0K
11:55 4,218.60 4,218.80 4,218.60 4,218.80 263.6K
11:56 4,219.40 4,219.40 4,218.50 4,218.50 15.1K
11:57 4,218.90 4,218.90 4,218.10 4,218.10 18.5K
11:58 4,218.00 4,218.10 4,218.00 4,218.10 28.9K
11:59 4,217.40 4,218.00 4,217.40 4,218.00 30.5K
12:00 4,219.10 4,219.10 4,219.10 4,219.10 21.0K
12:01 4,218.00 4,218.00 4,216.00 4,216.00 68.2K
12:02 4,216.00 4,216.00 4,215.90 4,215.90 27.6K
12:03 4,217.70 4,221.00 4,217.70 4,221.00 146.3K
12:04 4,221.30 4,221.40 4,221.30 4,221.40 46.1K
12:05 4,221.50 4,221.50 4,220.50 4,220.50 133.9K
12:06 4,219.30 4,219.80 4,219.30 4,219.80 29.5K
12:07 4,219.70 4,219.70 4,218.30 4,218.30 138.9K
12:08 4,218.10 4,218.10 4,217.30 4,217.30 57.1K
12:09 4,217.80 4,219.90 4,217.80 4,219.90 39.2K
12:10 4,218.70 4,218.70 4,218.30 4,218.30 2,031.8K
12:11 4,216.40 4,217.00 4,216.40 4,217.00 346.9K
12:12 4,218.10 4,218.10 4,217.40 4,217.40 19.4K
12:13 4,217.40 4,218.50 4,217.40 4,218.50 188.9K
12:14 4,216.30 4,216.30 4,215.80 4,215.80 220.4K
12:15 4,217.50 4,217.80 4,217.50 4,217.80 702.6K
12:16 4,217.50 4,217.60 4,217.50 4,217.60 66.2K
12:17 4,219.00 4,219.00 4,218.60 4,218.60 26.6K
12:18 4,220.90 4,222.20 4,220.90 4,222.20 42.5K
12:19 4,221.70 4,221.70 4,220.90 4,220.90 119.4K
12:20 4,220.80 4,221.40 4,220.80 4,221.40 262.9K
12:21 4,221.10 4,221.90 4,221.10 4,221.90 19.5K
12:22 4,221.30 4,221.30 4,220.90 4,220.90 229.8K
12:23 4,223.40 4,223.40 4,223.20 4,223.20 9.9K
12:24 4,223.00 4,223.00 4,222.40 4,222.40 60.9K
12:25 4,222.90 4,222.90 4,222.40 4,222.40 299.1K
12:26 4,222.40 4,222.40 4,221.50 4,221.50 13.5K
12:27 4,222.20 4,226.60 4,222.20 4,226.60 31.9K
12:28 4,226.50 4,226.90 4,226.50 4,226.90 47.2K
12:29 4,226.30 4,226.30 4,224.60 4,224.60 19.2K
12:30 4,224.00 4,224.00 4,222.40 4,222.40 52.2K
12:31 4,221.80 4,221.80 4,220.90 4,220.90 20.1K
12:32 4,220.60 4,220.60 4,219.90 4,219.90 74.4K
12:33 4,219.80 4,221.90 4,219.80 4,221.90 157.7K
12:34 4,222.50 4,222.80 4,222.50 4,222.80 61.7K
12:35 4,223.10 4,223.10 4,223.00 4,223.00 168.3K
12:36 4,224.10 4,224.10 4,223.20 4,223.20 48.9K
12:37 4,223.60 4,226.60 4,223.60 4,226.60 72.1K
12:38 4,225.30 4,225.40 4,225.30 4,225.40 48.7K
12:39 4,224.40 4,226.00 4,224.40 4,226.00 69.7K
12:40 4,225.90 4,226.20 4,225.90 4,226.20 80.6K
12:41 4,226.10 4,226.10 4,225.60 4,225.60 55.2K
12:42 4,225.80 4,225.90 4,225.80 4,225.90 86.6K
12:43 4,225.60 4,228.30 4,225.60 4,228.30 204.9K
12:44 4,227.70 4,227.70 4,227.50 4,227.50 24.7K
12:45 4,227.60 4,228.20 4,227.60 4,228.20 18.5K
12:46 4,227.10 4,227.60 4,227.10 4,227.60 22.3K
12:47 4,226.60 4,228.10 4,226.60 4,228.10 68.1K
12:48 4,227.90 4,227.90 4,227.10 4,227.10 42.7K
12:49 4,226.10 4,226.10 4,225.30 4,225.30 18.3K
12:50 4,223.70 4,225.50 4,223.70 4,225.50 175.2K
12:51 4,225.90 4,225.90 4,224.80 4,224.80 18.4K
12:52 4,222.50 4,222.50 4,222.30 4,222.30 26.8K
12:53 4,221.60 4,221.80 4,221.60 4,221.80 48.3K
12:54 4,222.10 4,222.10 4,222.00 4,222.00 19.5K
12:55 4,221.80 4,221.80 4,221.60 4,221.60 32.4K
12:56 4,221.40 4,221.40 4,221.10 4,221.10 36.0K
12:57 4,220.50 4,222.70 4,220.50 4,222.70 44.6K
12:58 4,221.40 4,221.40 4,219.70 4,219.70 39.4K
12:59 4,219.80 4,219.80 4,219.20 4,219.20 108.6K
13:00 4,219.00 4,219.00 4,218.90 4,218.90 188.4K
13:01 4,215.70 4,217.10 4,215.70 4,217.10 51.4K
13:02 4,217.00 4,217.30 4,217.00 4,217.30 83.6K
13:03 4,216.60 4,216.60 4,214.20 4,214.20 27.2K
13:04 4,215.70 4,215.70 4,214.50 4,214.50 26.7K
13:05 4,214.50 4,214.50 4,213.50 4,213.50 48.1K
13:06 4,213.80 4,213.80 4,213.10 4,213.10 57.0K
13:07 4,212.50 4,213.00 4,212.50 4,213.00 12.4K
13:08 4,213.20 4,213.70 4,213.20 4,213.70 30.5K
13:09 4,213.40 4,213.40 4,213.00 4,213.00 29.4K
13:10 4,213.90 4,214.80 4,213.90 4,214.80 62.9K
13:11 4,215.90 4,215.90 4,215.70 4,215.70 15.9K
13:12 4,215.80 4,217.20 4,215.80 4,217.20 20.9K
13:13 4,217.30 4,217.30 4,216.80 4,216.80 19.1K
13:14 4,217.40 4,219.70 4,217.40 4,219.70 81.3K
13:15 4,221.50 4,221.50 4,221.30 4,221.30 61.3K
13:16 4,221.00 4,221.20 4,221.00 4,221.20 15.8K
13:17 4,221.10 4,223.60 4,221.10 4,223.60 48.9K
13:18 4,223.90 4,223.90 4,223.50 4,223.50 20.3K
13:19 4,223.80 4,223.80 4,221.70 4,221.70 15.2K
13:20 4,221.70 4,223.70 4,221.70 4,223.70 45.8K
13:21 4,223.70 4,223.70 4,222.30 4,222.30 21.0K
13:22 4,221.70 4,221.70 4,220.70 4,220.70 19.1K
13:23 4,219.80 4,219.80 4,219.20 4,219.20 11.0K
13:24 4,219.30 4,219.80 4,219.30 4,219.80 19.9K
13:25 4,218.30 4,218.90 4,218.30 4,218.90 24.6K
13:26 4,220.40 4,220.40 4,219.70 4,219.70 34.4K
13:27 4,220.30 4,220.40 4,220.30 4,220.40 13.9K
13:28 4,223.90 4,223.90 4,222.40 4,222.40 31.2K
13:29 4,221.40 4,221.40 4,221.20 4,221.20 124.9K
13:30 4,220.60 4,220.60 4,220.40 4,220.40 135.3K
13:31 4,220.80 4,220.80 4,220.80 4,220.80 497.0K
13:32 4,220.20 4,220.20 4,219.80 4,219.80 32.6K
13:33 4,218.90 4,218.90 4,218.10 4,218.10 30.4K
13:34 4,218.20 4,219.40 4,218.20 4,219.40 47.6K
13:35 4,219.80 4,219.80 4,219.40 4,219.40 252.5K
13:36 4,220.10 4,220.90 4,220.10 4,220.90 50.9K
13:37 4,221.80 4,221.80 4,221.60 4,221.60 14.9K
13:38 4,219.50 4,219.70 4,219.50 4,219.70 14.7K
13:39 4,219.60 4,220.50 4,219.60 4,220.50 163.4K
13:40 4,220.30 4,220.30 4,218.00 4,218.00 31.4K
13:41 4,218.20 4,220.00 4,218.20 4,220.00 30.4K
13:42 4,220.00 4,220.00 4,219.40 4,219.40 30.7K
13:43 4,219.30 4,219.60 4,219.30 4,219.60 12.2K
13:44 4,219.90 4,220.80 4,219.90 4,220.80 63.9K
13:45 4,220.40 4,220.40 4,220.30 4,220.30 47.9K
13:46 4,218.30 4,218.90 4,218.30 4,218.90 439.6K
13:47 4,219.60 4,221.20 4,219.60 4,221.20 39.5K
13:48 4,221.50 4,221.50 4,220.30 4,220.30 9.1K
13:49 4,220.50 4,220.50 4,220.50 4,220.50 70.7K
13:50 4,220.60 4,221.70 4,220.60 4,221.70 33.8K
13:51 4,220.90 4,220.90 4,220.40 4,220.40 72.3K
13:52 4,219.50 4,221.00 4,219.50 4,221.00 32.7K
13:53 4,222.40 4,222.50 4,222.40 4,222.50 16.5K
13:54 4,221.30 4,221.30 4,221.20 4,221.20 450.9K
13:55 4,219.90 4,219.90 4,218.00 4,218.00 30.7K
13:56 4,218.00 4,220.30 4,218.00 4,220.30 56.2K
13:57 4,220.50 4,221.40 4,220.50 4,221.40 92.6K
13:58 4,222.70 4,222.70 4,221.40 4,221.40 27.3K
13:59 4,220.70 4,220.70 4,220.60 4,220.60 46.4K
14:00 4,220.50 4,220.50 4,220.30 4,220.30 74.2K
14:01 4,218.10 4,218.10 4,216.50 4,216.50 161.9K
14:02 4,216.30 4,217.40 4,216.30 4,217.40 74.8K
14:03 4,217.30 4,217.30 4,217.30 4,217.30 18.3K
14:04 4,217.60 4,219.50 4,217.60 4,219.50 78.0K
14:05 4,217.20 4,217.50 4,217.20 4,217.50 44.3K
14:06 4,220.60 4,220.60 4,219.50 4,219.50 42.4K
14:07 4,219.10 4,219.10 4,219.00 4,219.00 52.9K
14:08 4,219.20 4,219.20 4,218.40 4,218.40 10.8K
14:09 4,219.00 4,219.30 4,219.00 4,219.30 19.9K
14:10 4,219.00 4,219.70 4,219.00 4,219.70 54.6K
14:11 4,220.00 4,220.00 4,219.30 4,219.30 42.7K
14:12 4,218.20 4,218.20 4,217.90 4,217.90 19.9K
14:13 4,216.60 4,217.90 4,216.60 4,217.90 51.2K
14:14 4,218.10 4,218.10 4,218.00 4,218.00 68.3K
14:15 4,217.80 4,217.80 4,217.50 4,217.50 45.7K
14:16 4,218.10 4,218.10 4,217.20 4,217.20 25.2K
14:17 4,216.50 4,216.50 4,216.10 4,216.10 20.0K
14:18 4,216.40 4,216.40 4,214.50 4,214.50 31.0K
14:19 4,216.10 4,216.10 4,216.10 4,216.10 33.4K
14:20 4,216.10 4,216.10 4,215.20 4,215.20 34.3K
14:21 4,215.70 4,216.30 4,215.70 4,216.30 875.6K
14:22 4,216.00 4,216.00 4,215.30 4,215.30 75.9K
14:23 4,214.50 4,214.50 4,214.30 4,214.30 17.0K
14:24 4,213.80 4,213.80 4,213.80 4,213.80 23.6K
14:25 4,213.50 4,213.50 4,213.30 4,213.30 1,070.1K
14:26 4,213.40 4,215.10 4,213.40 4,215.10 18.6K
14:27 4,214.70 4,215.70 4,214.70 4,215.70 28.4K
14:28 4,216.00 4,216.00 4,215.70 4,215.70 51.1K
14:29 4,215.90 4,217.50 4,215.90 4,217.50 22.0K
14:30 4,218.70 4,218.70 4,217.80 4,217.80 84.2K
14:31 4,217.60 4,217.60 4,215.10 4,215.10 30.7K
14:32 4,215.70 4,216.70 4,215.70 4,216.70 51.3K
14:33 4,214.20 4,214.20 4,213.20 4,213.20 23.3K
14:34 4,214.20 4,214.20 4,212.40 4,212.40 39.3K
14:35 4,213.30 4,214.40 4,213.30 4,214.40 46.8K
14:36 4,214.80 4,214.80 4,214.10 4,214.10 25.2K
14:37 4,214.40 4,216.50 4,214.40 4,216.50 31.4K
14:38 4,216.60 4,217.10 4,216.60 4,217.10 37.1K
14:39 4,216.50 4,216.50 4,216.30 4,216.30 9.1K
14:40 4,216.40 4,216.40 4,215.70 4,215.70 21.7K
14:41 4,216.10 4,216.10 4,216.10 4,216.10 20.3K
14:42 4,214.00 4,214.00 4,213.80 4,213.80 43.1K
14:43 4,213.00 4,214.80 4,213.00 4,214.80 77.3K
14:44 4,215.70 4,215.70 4,214.30 4,214.30 52.8K
14:45 4,215.80 4,215.80 4,215.30 4,215.30 28.1K
14:46 4,215.60 4,216.90 4,215.60 4,216.90 184.2K
14:47 4,216.30 4,217.30 4,216.30 4,217.30 28.2K
14:48 4,218.10 4,218.50 4,218.10 4,218.50 23.8K
14:49 4,218.30 4,218.30 4,218.20 4,218.20 82.9K
14:50 4,216.60 4,216.60 4,216.50 4,216.50 114.3K
14:51 4,215.20 4,215.20 4,214.70 4,214.70 34.2K
14:52 4,214.90 4,214.90 4,214.20 4,214.20 169.0K
14:53 4,214.00 4,214.00 4,213.90 4,213.90 23.7K
14:54 4,215.50 4,215.90 4,215.50 4,215.90 28.8K
14:55 4,215.40 4,215.40 4,215.00 4,215.00 38.8K
14:56 4,214.20 4,214.80 4,214.20 4,214.80 30.0K
14:57 4,214.40 4,215.90 4,214.40 4,215.90 37.6K
14:58 4,217.50 4,217.70 4,217.50 4,217.70 32.0K
14:59 4,218.40 4,218.50 4,218.40 4,218.50 52.3K
15:00 4,217.70 4,218.40 4,217.70 4,218.40 127.4K
15:01 4,218.20 4,218.20 4,217.30 4,217.30 24.7K
15:02 4,216.90 4,217.20 4,216.90 4,217.20 18.6K
15:03 4,216.70 4,216.70 4,215.90 4,215.90 22.4K
15:04 4,215.80 4,215.80 4,215.00 4,215.00 37.7K
15:05 4,215.20 4,215.20 4,215.10 4,215.10 32.4K
15:06 4,214.40 4,214.40 4,214.40 4,214.40 50.1K
15:07 4,213.80 4,215.50 4,213.80 4,215.50 33.7K
15:08 4,214.70 4,214.70 4,214.20 4,214.20 48.2K
15:09 4,214.00 4,214.00 4,213.50 4,213.50 17.6K
15:10 4,212.70 4,215.70 4,212.70 4,215.70 97.2K
15:11 4,217.00 4,217.00 4,215.60 4,215.60 163.9K
15:12 4,215.00 4,215.60 4,215.00 4,215.60 35.7K
15:13 4,216.40 4,217.70 4,216.40 4,217.70 95.5K
15:14 4,217.80 4,217.80 4,217.30 4,217.30 13.5K
15:15 4,216.50 4,217.80 4,216.50 4,217.80 170.9K
15:16 4,218.30 4,218.80 4,218.30 4,218.80 35.8K
15:17 4,218.60 4,218.60 4,217.70 4,217.70 69.4K
15:18 4,217.20 4,217.20 4,217.20 4,217.20 32.9K
15:19 4,217.80 4,217.80 4,217.60 4,217.60 36.2K
15:20 4,217.80 4,217.80 4,216.30 4,216.30 21.8K
15:21 4,216.20 4,216.20 4,214.90 4,214.90 129.9K
15:22 4,215.40 4,215.40 4,214.80 4,214.80 55.4K
15:23 4,214.70 4,215.80 4,214.70 4,215.80 82.7K
15:24 4,216.50 4,216.50 4,216.20 4,216.20 1,605.8K
15:25 4,216.80 4,216.80 4,216.50 4,216.50 51.9K
15:26 4,217.70 4,217.70 4,217.30 4,217.30 16.4K
15:27 4,216.40 4,216.80 4,216.40 4,216.80 120.0K
15:28 4,216.40 4,216.40 4,216.20 4,216.20 287.2K
15:29 4,216.10 4,216.10 4,214.90 4,214.90 105.5K
15:30 4,215.20 4,216.50 4,215.20 4,216.50 97.2K
15:31 4,216.60 4,216.60 4,216.50 4,216.50 47.7K
15:32 4,216.10 4,217.20 4,216.10 4,217.20 70.2K
15:33 4,217.10 4,217.10 4,216.50 4,216.50 34.9K
15:34 4,216.30 4,218.00 4,216.30 4,218.00 128.8K
15:35 4,218.00 4,219.70 4,218.00 4,219.70 145.8K
15:36 4,219.40 4,219.40 4,218.60 4,218.60 39.2K
15:37 4,218.50 4,218.50 4,217.40 4,217.40 55.0K
15:38 4,218.60 4,220.40 4,218.60 4,220.40 26.2K
15:39 4,220.10 4,220.40 4,220.10 4,220.40 269.8K
15:40 4,221.00 4,221.80 4,221.00 4,221.80 75.7K
15:41 4,222.00 4,222.00 4,221.80 4,221.80 38.3K
15:42 4,222.20 4,222.50 4,222.20 4,222.50 92.3K
15:43 4,221.80 4,221.80 4,221.30 4,221.30 49.3K
15:44 4,220.30 4,220.30 4,220.10 4,220.10 152.6K
15:45 4,219.30 4,220.60 4,219.30 4,220.60 141.9K
15:46 4,220.60 4,221.00 4,220.60 4,221.00 39.6K
15:47 4,220.90 4,221.70 4,220.90 4,221.70 117.1K
15:48 4,221.00 4,221.00 4,219.70 4,219.70 61.5K
15:49 4,218.90 4,218.90 4,218.00 4,218.00 57.5K
15:50 4,218.90 4,219.50 4,218.90 4,219.50 81.2K
15:51 4,220.30 4,221.10 4,220.30 4,221.10 139.8K
15:52 4,220.30 4,220.40 4,220.30 4,220.40 176.4K
15:53 4,220.10 4,220.70 4,220.10 4,220.70 242.2K
15:54 4,220.60 4,220.60 4,219.90 4,219.90 100.4K
15:55 4,221.70 4,221.70 4,221.20 4,221.20 96.4K
15:56 4,220.70 4,220.70 4,220.60 4,220.60 169.0K
15:57 4,220.00 4,221.90 4,220.00 4,221.90 89.3K
15:58 4,220.70 4,220.70 4,220.00 4,220.00 96.2K
15:59 4,222.30 4,222.60 4,222.30 4,222.60 279.4K
16:00 4,222.30 4,222.30 4,222.10 4,222.10 97.1K
16:01 4,222.10 4,222.10 4,222.10 4,222.10 0.0K
16:02 4,222.10 4,222.10 4,222.10 4,222.10 0.0K
16:03 4,222.10 4,222.10 4,222.10 4,222.10 0.0K
16:04 4,222.10 4,222.10 4,222.10 4,222.10 6,850.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available