S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,253.50 4,254.30 4,253.50 4,254.30 39.8K
10:01 4,255.10 4,255.40 4,255.10 4,255.40 1.2K
10:02 4,256.10 4,256.10 4,256.10 4,256.10 27.6K
10:03 4,255.50 4,255.60 4,255.50 4,255.60 12.9K
10:04 4,260.80 4,260.80 4,260.10 4,260.10 34.0K
10:05 4,254.80 4,254.80 4,254.70 4,254.70 46.0K
10:06 4,257.00 4,257.00 4,255.70 4,255.70 10.8K
10:07 4,255.60 4,255.60 4,254.10 4,254.10 12.5K
10:08 4,254.30 4,257.60 4,254.30 4,257.60 17.3K
10:09 4,256.60 4,256.60 4,245.20 4,245.20 146.6K
10:10 4,244.40 4,250.20 4,244.40 4,250.20 24.7K
10:11 4,251.90 4,259.40 4,251.90 4,259.40 19.6K
10:12 4,261.70 4,261.70 4,261.60 4,261.60 17.8K
10:13 4,260.80 4,262.80 4,260.80 4,262.80 126.3K
10:14 4,267.70 4,268.00 4,267.70 4,268.00 1,660.2K
10:15 4,270.10 4,274.60 4,270.10 4,274.60 356.6K
10:16 4,275.40 4,275.40 4,270.00 4,270.00 312.6K
10:17 4,269.40 4,272.80 4,269.40 4,272.80 34.6K
10:18 4,271.70 4,271.70 4,271.60 4,271.60 1,453.0K
10:19 4,267.00 4,267.50 4,267.00 4,267.50 37.2K
10:20 4,266.90 4,266.90 4,260.20 4,260.20 1,502.5K
10:21 4,258.90 4,260.30 4,258.90 4,260.30 75.9K
10:22 4,258.10 4,258.10 4,256.00 4,256.00 41.8K
10:23 4,256.60 4,256.60 4,254.60 4,254.60 25.5K
10:24 4,252.40 4,252.40 4,250.90 4,250.90 42.5K
10:25 4,251.70 4,251.70 4,250.50 4,250.50 13.3K
10:26 4,250.50 4,250.50 4,249.70 4,249.70 29.0K
10:27 4,246.20 4,249.90 4,246.20 4,249.90 15.3K
10:28 4,248.40 4,249.50 4,248.40 4,249.50 31.4K
10:29 4,252.20 4,252.20 4,249.90 4,249.90 24.5K
10:30 4,251.50 4,252.00 4,251.50 4,252.00 175.2K
10:31 4,252.90 4,254.30 4,252.90 4,254.30 287.3K
10:32 4,257.10 4,258.00 4,257.10 4,258.00 40.5K
10:33 4,261.10 4,261.10 4,259.10 4,259.10 30.2K
10:34 4,258.90 4,259.80 4,258.90 4,259.80 10.2K
10:35 4,262.90 4,262.90 4,257.50 4,257.50 65.3K
10:36 4,261.70 4,261.80 4,261.70 4,261.80 817.6K
10:37 4,263.10 4,263.10 4,261.10 4,261.10 44.9K
10:38 4,260.50 4,260.50 4,259.10 4,259.10 248.2K
10:39 4,260.00 4,260.00 4,259.90 4,259.90 55.4K
10:40 4,259.90 4,263.20 4,259.90 4,263.20 38.2K
10:41 4,262.30 4,263.00 4,262.30 4,263.00 178.5K
10:42 4,264.10 4,264.30 4,264.10 4,264.30 29.2K
10:43 4,265.60 4,267.30 4,265.60 4,267.30 8.0K
10:44 4,268.90 4,270.30 4,268.90 4,270.30 146.5K
10:45 4,272.70 4,272.70 4,269.60 4,269.60 35.8K
10:46 4,268.10 4,268.80 4,268.10 4,268.80 74.5K
10:47 4,269.50 4,271.50 4,269.50 4,271.50 51.0K
10:48 4,272.60 4,273.30 4,272.60 4,273.30 807.5K
10:49 4,270.90 4,270.90 4,268.60 4,268.60 38.3K
10:50 4,268.40 4,268.70 4,268.40 4,268.70 24.5K
10:51 4,271.70 4,271.70 4,271.10 4,271.10 263.0K
10:52 4,271.30 4,273.40 4,271.30 4,273.40 71.4K
10:53 4,273.70 4,275.00 4,273.70 4,275.00 12.3K
10:54 4,276.60 4,276.60 4,273.50 4,273.50 25.2K
10:55 4,271.40 4,272.40 4,271.40 4,272.40 1,133.8K
10:56 4,272.70 4,272.70 4,271.10 4,271.10 17.5K
10:57 4,268.50 4,269.30 4,268.50 4,269.30 215.2K
10:58 4,269.00 4,271.30 4,269.00 4,271.30 64.7K
10:59 4,270.50 4,271.00 4,270.50 4,271.00 1,289.3K
11:00 4,272.20 4,272.20 4,271.90 4,271.90 19.1K
11:01 4,272.80 4,272.80 4,272.50 4,272.50 107.5K
11:02 4,273.20 4,274.10 4,273.20 4,274.10 63.7K
11:03 4,273.50 4,274.30 4,273.50 4,274.30 24.0K
11:04 4,273.90 4,275.10 4,273.90 4,275.10 56.3K
11:05 4,274.50 4,275.40 4,274.50 4,275.40 21.4K
11:06 4,275.80 4,276.70 4,275.80 4,276.70 55.9K
11:07 4,276.40 4,276.40 4,275.70 4,275.70 19.2K
11:08 4,274.90 4,274.90 4,274.20 4,274.20 17.0K
11:09 4,273.80 4,273.80 4,273.70 4,273.70 60.5K
11:10 4,272.70 4,273.70 4,272.70 4,273.70 75.6K
11:11 4,272.40 4,272.40 4,271.50 4,271.50 18.3K
11:12 4,272.20 4,272.20 4,271.30 4,271.30 12.2K
11:13 4,271.30 4,272.20 4,271.30 4,272.20 53.2K
11:14 4,271.50 4,271.50 4,271.40 4,271.40 84.0K
11:15 4,272.10 4,272.10 4,270.90 4,270.90 542.4K
11:16 4,271.50 4,271.90 4,271.50 4,271.90 60.2K
11:17 4,270.80 4,272.30 4,270.80 4,272.30 13.0K
11:18 4,271.70 4,272.40 4,271.70 4,272.40 32.0K
11:19 4,272.10 4,273.90 4,272.10 4,273.90 10.4K
11:20 4,275.00 4,275.00 4,273.10 4,273.10 62.2K
11:21 4,272.80 4,272.80 4,272.80 4,272.80 20.5K
11:22 4,272.90 4,272.90 4,272.10 4,272.10 36.3K
11:23 4,272.60 4,272.70 4,272.60 4,272.70 57.2K
11:24 4,272.30 4,273.10 4,272.30 4,273.10 7.1K
11:25 4,273.30 4,273.70 4,273.30 4,273.70 253.4K
11:26 4,272.90 4,272.90 4,272.70 4,272.70 20.1K
11:27 4,273.50 4,273.60 4,273.50 4,273.60 1,024.9K
11:28 4,273.30 4,273.30 4,272.80 4,272.80 41.3K
11:29 4,272.80 4,272.80 4,272.30 4,272.30 23.0K
11:30 4,271.70 4,271.90 4,271.70 4,271.90 536.1K
11:31 4,272.90 4,273.00 4,272.90 4,273.00 56.4K
11:32 4,273.50 4,273.50 4,271.70 4,271.70 12.6K
11:33 4,272.00 4,272.00 4,271.40 4,271.40 9.1K
11:34 4,271.60 4,272.00 4,271.60 4,272.00 13.2K
11:35 4,271.80 4,271.80 4,270.80 4,270.80 66.7K
11:36 4,270.80 4,271.90 4,270.80 4,271.90 68.6K
11:37 4,270.80 4,271.00 4,270.80 4,271.00 561.5K
11:38 4,270.70 4,270.70 4,270.70 4,270.70 15.8K
11:39 4,270.40 4,270.40 4,269.00 4,269.00 849.5K
11:40 4,269.60 4,269.80 4,269.60 4,269.80 8.2K
11:41 4,269.90 4,269.90 4,269.50 4,269.50 65.4K
11:42 4,270.20 4,270.20 4,269.70 4,269.70 17.5K
11:43 4,270.30 4,271.60 4,270.30 4,271.60 23.6K
11:44 4,270.30 4,270.80 4,270.30 4,270.80 63.5K
11:45 4,271.50 4,271.50 4,271.50 4,271.50 30.0K
11:46 4,271.20 4,271.20 4,270.90 4,270.90 14.9K
11:47 4,271.20 4,271.50 4,271.20 4,271.50 38.5K
11:48 4,271.90 4,271.90 4,271.80 4,271.80 39.4K
11:49 4,272.10 4,274.30 4,272.10 4,274.30 21.7K
11:50 4,273.50 4,273.70 4,273.50 4,273.70 38.2K
11:51 4,273.70 4,273.80 4,273.70 4,273.80 17.5K
11:52 4,273.20 4,273.20 4,272.00 4,272.00 21.7K
11:53 4,272.30 4,272.30 4,272.00 4,272.00 13.8K
11:54 4,272.40 4,272.70 4,272.40 4,272.70 26.0K
11:55 4,273.40 4,274.10 4,273.40 4,274.10 32.3K
11:56 4,274.30 4,274.80 4,274.30 4,274.80 130.8K
11:57 4,275.20 4,275.20 4,275.20 4,275.20 111.7K
11:58 4,273.60 4,273.60 4,273.00 4,273.00 25.7K
11:59 4,273.20 4,273.20 4,271.70 4,271.70 23.8K
12:00 4,270.20 4,270.20 4,269.00 4,269.00 72.4K
12:01 4,269.30 4,270.40 4,269.30 4,270.40 6.7K
12:02 4,270.30 4,272.00 4,270.30 4,272.00 42.0K
12:03 4,271.10 4,271.20 4,271.10 4,271.20 21.8K
12:04 4,271.40 4,272.70 4,271.40 4,272.70 21.1K
12:05 4,273.20 4,273.20 4,273.00 4,273.00 26.2K
12:06 4,274.00 4,274.00 4,273.30 4,273.30 147.4K
12:07 4,273.80 4,273.80 4,272.90 4,272.90 6.4K
12:08 4,272.30 4,272.60 4,272.30 4,272.60 43.3K
12:09 4,274.10 4,274.10 4,274.10 4,274.10 16.7K
12:10 4,275.20 4,275.20 4,274.00 4,274.00 524.3K
12:11 4,273.80 4,273.80 4,272.70 4,272.70 23.4K
12:12 4,273.20 4,274.90 4,273.20 4,274.90 19.4K
12:13 4,275.60 4,275.60 4,274.90 4,274.90 25.3K
12:14 4,275.00 4,275.00 4,274.10 4,274.10 11.6K
12:15 4,272.90 4,273.40 4,272.90 4,273.40 25.1K
12:16 4,273.50 4,273.50 4,271.50 4,271.50 34.1K
12:17 4,271.90 4,271.90 4,271.60 4,271.60 20.3K
12:18 4,271.00 4,271.00 4,270.50 4,270.50 35.4K
12:19 4,271.00 4,271.00 4,270.60 4,270.60 18.8K
12:20 4,271.30 4,272.30 4,271.30 4,272.30 19.6K
12:21 4,271.80 4,271.90 4,271.80 4,271.90 24.9K
12:22 4,271.50 4,271.50 4,270.50 4,270.50 39.9K
12:23 4,272.50 4,272.50 4,272.50 4,272.50 19.7K
12:24 4,272.80 4,272.80 4,272.00 4,272.00 436.4K
12:25 4,272.10 4,272.20 4,272.10 4,272.20 11.7K
12:26 4,272.40 4,272.40 4,272.20 4,272.20 13.2K
12:27 4,273.00 4,274.00 4,273.00 4,274.00 27.5K
12:28 4,274.40 4,274.40 4,274.20 4,274.20 27.1K
12:29 4,274.20 4,274.20 4,273.20 4,273.20 10.8K
12:30 4,273.60 4,275.50 4,273.60 4,275.50 27.8K
12:31 4,276.40 4,277.60 4,276.40 4,277.60 34.8K
12:32 4,278.30 4,278.30 4,278.30 4,278.30 38.2K
12:33 4,276.20 4,276.20 4,274.90 4,274.90 28.8K
12:34 4,274.70 4,275.10 4,274.70 4,275.10 18.2K
12:35 4,272.70 4,272.70 4,270.40 4,270.40 14.0K
12:36 4,270.70 4,271.20 4,270.70 4,271.20 28.3K
12:37 4,271.10 4,271.50 4,271.10 4,271.50 12.5K
12:38 4,271.30 4,271.30 4,269.50 4,269.50 28.0K
12:39 4,268.00 4,269.40 4,268.00 4,269.40 104.9K
12:40 4,269.50 4,269.50 4,269.30 4,269.30 19.6K
12:41 4,269.50 4,270.10 4,269.50 4,270.10 21.4K
12:42 4,269.80 4,270.60 4,269.80 4,270.60 35.9K
12:43 4,270.80 4,270.80 4,270.40 4,270.40 38.3K
12:44 4,270.50 4,270.50 4,270.00 4,270.00 28.2K
12:45 4,270.20 4,270.20 4,269.70 4,269.70 21.5K
12:46 4,270.70 4,271.00 4,270.70 4,271.00 63.8K
12:47 4,272.20 4,272.70 4,272.20 4,272.70 51.9K
12:48 4,272.80 4,273.60 4,272.80 4,273.60 10.3K
12:49 4,273.60 4,273.60 4,273.60 4,273.60 104.9K
12:50 4,273.40 4,273.40 4,273.40 4,273.40 19.8K
12:51 4,273.10 4,273.70 4,273.10 4,273.70 41.1K
12:52 4,273.50 4,274.00 4,273.50 4,274.00 28.3K
12:53 4,273.50 4,273.50 4,272.10 4,272.10 7.3K
12:54 4,272.20 4,272.20 4,270.10 4,270.10 12.0K
12:55 4,269.40 4,269.90 4,269.40 4,269.90 39.9K
12:56 4,270.10 4,270.90 4,270.10 4,270.90 43.2K
12:57 4,270.00 4,270.10 4,270.00 4,270.10 5.2K
12:58 4,269.90 4,270.90 4,269.90 4,270.90 21.2K
12:59 4,270.40 4,270.40 4,269.20 4,269.20 34.1K
13:00 4,268.80 4,268.80 4,266.60 4,266.60 44.2K
13:01 4,265.20 4,266.10 4,265.20 4,266.10 4.1K
13:02 4,265.60 4,266.10 4,265.60 4,266.10 14.2K
13:03 4,266.40 4,266.40 4,266.40 4,266.40 21.9K
13:04 4,266.30 4,266.30 4,265.20 4,265.20 8.2K
13:05 4,265.70 4,265.70 4,265.20 4,265.20 9.6K
13:06 4,265.40 4,265.80 4,265.40 4,265.80 27.6K
13:07 4,266.30 4,266.70 4,266.30 4,266.70 7.9K
13:08 4,266.60 4,267.70 4,266.60 4,267.70 12.2K
13:09 4,267.40 4,268.20 4,267.40 4,268.20 24.5K
13:10 4,269.60 4,269.60 4,269.20 4,269.20 10.7K
13:11 4,269.60 4,269.60 4,269.60 4,269.60 17.5K
13:12 4,268.60 4,269.00 4,268.60 4,269.00 14.4K
13:13 4,269.60 4,269.60 4,269.20 4,269.20 8.3K
13:14 4,269.80 4,270.30 4,269.80 4,270.30 19.4K
13:15 4,270.10 4,270.60 4,270.10 4,270.60 29.4K
13:16 4,270.80 4,270.80 4,270.20 4,270.20 12.4K
13:17 4,270.40 4,270.40 4,269.80 4,269.80 4.3K
13:18 4,270.10 4,270.10 4,269.10 4,269.10 26.4K
13:19 4,269.10 4,269.10 4,268.60 4,268.60 6.5K
13:20 4,268.80 4,271.00 4,268.80 4,271.00 87.5K
13:21 4,270.30 4,270.30 4,270.10 4,270.10 396.9K
13:22 4,271.00 4,271.10 4,271.00 4,271.10 45.0K
13:23 4,271.20 4,271.20 4,271.00 4,271.00 14.0K
13:24 4,269.80 4,270.60 4,269.80 4,270.60 27.3K
13:25 4,269.80 4,270.80 4,269.80 4,270.80 57.1K
13:26 4,272.80 4,274.30 4,272.80 4,274.30 60.8K
13:27 4,275.00 4,276.70 4,275.00 4,276.70 13.7K
13:28 4,276.30 4,276.70 4,276.30 4,276.70 7.5K
13:29 4,277.00 4,277.00 4,276.90 4,276.90 62.7K
13:30 4,276.80 4,276.90 4,276.80 4,276.90 78.2K
13:31 4,277.20 4,277.40 4,277.20 4,277.40 34.0K
13:32 4,276.10 4,276.10 4,275.80 4,275.80 29.5K
13:33 4,276.10 4,276.10 4,275.50 4,275.50 12.4K
13:34 4,275.60 4,276.00 4,275.60 4,276.00 47.8K
13:35 4,275.80 4,275.80 4,275.00 4,275.00 21.0K
13:36 4,275.60 4,276.50 4,275.60 4,276.50 14.2K
13:37 4,276.30 4,276.40 4,276.30 4,276.40 30.2K
13:38 4,276.30 4,276.30 4,274.20 4,274.20 210.2K
13:39 4,274.30 4,274.30 4,273.90 4,273.90 34.8K
13:40 4,273.60 4,274.70 4,273.60 4,274.70 18.3K
13:41 4,274.80 4,274.80 4,274.30 4,274.30 5.4K
13:42 4,273.80 4,274.00 4,273.80 4,274.00 27.4K
13:43 4,274.80 4,275.30 4,274.80 4,275.30 13.4K
13:44 4,275.10 4,275.60 4,275.10 4,275.60 59.7K
13:45 4,278.80 4,278.80 4,278.80 4,278.80 617.1K
13:46 4,278.40 4,278.40 4,278.20 4,278.20 22.5K
13:47 4,278.40 4,278.40 4,277.90 4,277.90 8.0K
13:48 4,277.60 4,277.60 4,275.80 4,275.80 17.9K
13:49 4,276.20 4,276.20 4,275.70 4,275.70 11.7K
13:50 4,274.60 4,274.60 4,274.30 4,274.30 48.0K
13:51 4,273.60 4,273.60 4,273.30 4,273.30 40.7K
13:52 4,277.10 4,277.40 4,277.10 4,277.40 80.2K
13:53 4,276.90 4,276.90 4,276.50 4,276.50 33.1K
13:54 4,276.70 4,276.80 4,276.70 4,276.80 17.5K
13:55 4,276.60 4,276.60 4,276.40 4,276.40 16.5K
13:56 4,276.40 4,276.90 4,276.40 4,276.90 23.4K
13:57 4,276.80 4,277.10 4,276.80 4,277.10 27.8K
13:58 4,276.50 4,276.50 4,276.00 4,276.00 20.7K
13:59 4,276.50 4,276.50 4,275.90 4,275.90 41.5K
14:00 4,276.10 4,276.10 4,275.90 4,275.90 23.3K
14:01 4,275.90 4,277.50 4,275.90 4,277.50 67.3K
14:02 4,277.10 4,277.10 4,276.60 4,276.60 8.3K
14:03 4,276.30 4,276.70 4,276.30 4,276.70 17.8K
14:04 4,276.10 4,276.10 4,275.40 4,275.40 29.5K
14:05 4,275.70 4,277.10 4,275.70 4,277.10 46.6K
14:06 4,277.00 4,277.00 4,277.00 4,277.00 9.8K
14:07 4,276.40 4,277.10 4,276.40 4,277.10 19.7K
14:08 4,277.20 4,277.50 4,277.20 4,277.50 9,275.2K
14:09 4,277.30 4,277.50 4,277.30 4,277.50 55.0K
14:10 4,277.70 4,277.70 4,277.30 4,277.30 40.4K
14:11 4,277.70 4,278.10 4,277.70 4,278.10 58.2K
14:12 4,278.20 4,278.60 4,278.20 4,278.60 405.3K
14:13 4,277.90 4,278.10 4,277.90 4,278.10 103.6K
14:14 4,281.00 4,281.70 4,281.00 4,281.70 44.6K
14:15 4,281.80 4,281.80 4,281.60 4,281.60 62.2K
14:16 4,281.60 4,282.10 4,281.60 4,282.10 49.0K
14:17 4,282.10 4,282.10 4,282.00 4,282.00 23.0K
14:18 4,281.00 4,281.90 4,281.00 4,281.90 32.5K
14:19 4,281.20 4,281.20 4,280.80 4,280.80 8.6K
14:20 4,281.00 4,281.00 4,280.90 4,280.90 10.6K
14:21 4,281.10 4,281.10 4,280.10 4,280.10 77.1K
14:22 4,280.40 4,280.40 4,279.20 4,279.20 34.3K
14:23 4,278.90 4,278.90 4,278.40 4,278.40 33.6K
14:24 4,278.10 4,280.20 4,278.10 4,280.20 94.1K
14:25 4,280.80 4,281.00 4,280.80 4,281.00 25.4K
14:26 4,281.90 4,282.10 4,281.90 4,282.10 44.8K
14:27 4,282.50 4,282.80 4,282.50 4,282.80 128.0K
14:28 4,282.40 4,282.40 4,281.10 4,281.10 13.4K
14:29 4,281.60 4,281.60 4,281.60 4,281.60 115.9K
14:30 4,281.00 4,282.10 4,281.00 4,282.10 58.4K
14:31 4,279.60 4,281.10 4,279.60 4,281.10 35.4K
14:32 4,280.90 4,281.30 4,280.90 4,281.30 9.6K
14:33 4,280.40 4,280.70 4,280.40 4,280.70 49.5K
14:34 4,280.00 4,280.80 4,280.00 4,280.80 9.7K
14:35 4,281.20 4,281.20 4,281.10 4,281.10 243.0K
14:36 4,280.70 4,281.00 4,280.70 4,281.00 21.6K
14:37 4,281.20 4,281.40 4,281.20 4,281.40 352.9K
14:38 4,281.90 4,281.90 4,281.50 4,281.50 31.2K
14:39 4,281.20 4,281.60 4,281.20 4,281.60 20.4K
14:40 4,281.00 4,281.00 4,280.60 4,280.60 440.1K
14:41 4,281.50 4,281.50 4,281.00 4,281.00 32.6K
14:42 4,282.30 4,282.30 4,280.50 4,280.50 1,055.5K
14:43 4,280.90 4,281.00 4,280.90 4,281.00 35.8K
14:44 4,280.30 4,280.60 4,280.30 4,280.60 301.1K
14:45 4,280.20 4,280.70 4,280.20 4,280.70 29.6K
14:46 4,280.90 4,281.70 4,280.90 4,281.70 42.0K
14:47 4,282.00 4,282.00 4,281.10 4,281.10 11.0K
14:48 4,281.30 4,281.60 4,281.30 4,281.60 14.4K
14:49 4,281.40 4,282.10 4,281.40 4,282.10 24.5K
14:50 4,282.50 4,282.50 4,281.90 4,281.90 52.3K
14:51 4,282.40 4,283.00 4,282.40 4,283.00 46.8K
14:52 4,282.70 4,282.70 4,281.50 4,281.50 17.0K
14:53 4,281.20 4,281.20 4,280.60 4,280.60 25.8K
14:54 4,280.20 4,280.20 4,279.90 4,279.90 82.4K
14:55 4,280.10 4,281.30 4,280.10 4,281.30 24.3K
14:56 4,281.70 4,281.70 4,280.60 4,280.60 33.9K
14:57 4,279.80 4,279.80 4,279.60 4,279.60 47.3K
14:58 4,280.00 4,280.10 4,280.00 4,280.10 11.2K
14:59 4,280.40 4,280.40 4,280.00 4,280.00 21.6K
15:00 4,280.70 4,281.50 4,280.70 4,281.50 22.7K
15:01 4,281.90 4,281.90 4,280.70 4,280.70 64.7K
15:02 4,278.50 4,279.00 4,278.50 4,279.00 20.6K
15:03 4,279.20 4,279.20 4,278.50 4,278.50 29.6K
15:04 4,277.50 4,277.50 4,277.40 4,277.40 30.9K
15:05 4,277.30 4,279.70 4,277.30 4,279.70 325.1K
15:06 4,280.00 4,280.00 4,280.00 4,280.00 66.0K
15:07 4,280.30 4,280.30 4,280.10 4,280.10 14.3K
15:08 4,280.10 4,280.20 4,280.10 4,280.20 188.7K
15:09 4,279.40 4,279.40 4,279.30 4,279.30 6,758.3K
15:10 4,279.80 4,279.80 4,279.70 4,279.70 16.5K
15:11 4,279.70 4,279.70 4,279.30 4,279.30 1,013.7K
15:12 4,279.30 4,280.80 4,279.30 4,280.80 189.7K
15:13 4,280.70 4,280.70 4,280.60 4,280.60 2,189.9K
15:14 4,281.30 4,281.50 4,281.30 4,281.50 712.2K
15:15 4,281.40 4,281.90 4,281.40 4,281.90 796.9K
15:16 4,282.20 4,282.20 4,282.10 4,282.10 27.8K
15:17 4,282.30 4,282.50 4,282.30 4,282.50 19.4K
15:18 4,282.70 4,282.90 4,282.70 4,282.90 64.4K
15:19 4,282.60 4,282.60 4,282.40 4,282.40 62.3K
15:20 4,281.40 4,281.60 4,281.40 4,281.60 22.0K
15:21 4,281.90 4,282.50 4,281.90 4,282.50 180.5K
15:22 4,282.30 4,283.10 4,282.30 4,283.10 32.3K
15:23 4,283.30 4,283.30 4,283.30 4,283.30 33.1K
15:24 4,283.20 4,283.80 4,283.20 4,283.80 96.9K
15:25 4,284.60 4,284.70 4,284.60 4,284.70 182.7K
15:26 4,284.80 4,285.30 4,284.80 4,285.30 68.9K
15:27 4,285.50 4,285.50 4,285.20 4,285.20 16.9K
15:28 4,285.10 4,285.40 4,285.10 4,285.40 140.8K
15:29 4,286.20 4,286.20 4,286.10 4,286.10 36.8K
15:30 4,285.90 4,285.90 4,285.70 4,285.70 115.3K
15:31 4,286.30 4,286.30 4,286.00 4,286.00 84.2K
15:32 4,285.60 4,285.60 4,285.30 4,285.30 26.9K
15:33 4,285.90 4,285.90 4,285.20 4,285.20 54.0K
15:34 4,283.50 4,284.20 4,283.50 4,284.20 32.4K
15:35 4,285.20 4,285.20 4,284.10 4,284.10 28.2K
15:36 4,283.40 4,283.90 4,283.40 4,283.90 88.8K
15:37 4,283.20 4,283.30 4,283.20 4,283.30 93.5K
15:38 4,282.90 4,283.00 4,282.90 4,283.00 48.8K
15:39 4,282.90 4,283.10 4,282.90 4,283.10 36.0K
15:40 4,284.90 4,286.00 4,284.90 4,286.00 127.9K
15:41 4,285.50 4,285.90 4,285.50 4,285.90 42.2K
15:42 4,284.70 4,284.70 4,284.70 4,284.70 148.3K
15:43 4,283.90 4,283.90 4,283.60 4,283.60 90.0K
15:44 4,283.60 4,283.80 4,283.60 4,283.80 43.1K
15:45 4,282.90 4,282.90 4,282.60 4,282.60 178.5K
15:46 4,282.60 4,283.00 4,282.60 4,283.00 135.6K
15:47 4,284.10 4,284.10 4,283.30 4,283.30 93.4K
15:48 4,282.30 4,282.30 4,281.40 4,281.40 58.4K
15:49 4,282.10 4,283.00 4,282.10 4,283.00 99.0K
15:50 4,282.70 4,283.00 4,282.70 4,283.00 47.0K
15:51 4,282.30 4,282.30 4,281.30 4,281.30 54.9K
15:52 4,282.10 4,282.10 4,282.10 4,282.10 100.8K
15:53 4,283.00 4,283.00 4,282.70 4,282.70 41.7K
15:54 4,283.10 4,284.10 4,283.10 4,284.10 51.4K
15:55 4,284.70 4,284.70 4,283.60 4,283.60 103.7K
15:56 4,283.60 4,283.70 4,283.60 4,283.70 62.8K
15:57 4,284.10 4,284.20 4,284.10 4,284.20 140.2K
15:58 4,285.10 4,285.40 4,285.10 4,285.40 159.6K
15:59 4,285.40 4,285.40 4,284.90 4,284.90 165.0K
16:00 4,284.60 4,284.60 4,284.60 4,284.60 61.1K
16:01 4,284.60 4,284.60 4,284.60 4,284.60 0.0K
16:02 4,284.60 4,284.60 4,284.60 4,284.60 0.0K
16:03 4,284.60 4,284.60 4,284.60 4,284.60 0.0K
16:04 4,284.60 4,284.70 4,284.60 4,284.70 7,948.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available