S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,231.20 4,231.20 4,204.20 4,204.20 448.7K
10:01 4,203.70 4,203.70 4,201.20 4,201.20 19.0K
10:02 4,199.00 4,199.00 4,193.80 4,193.80 359.8K
10:03 4,195.40 4,195.40 4,187.70 4,187.70 17.2K
10:04 4,183.90 4,183.90 4,177.30 4,177.30 234.9K
10:05 4,181.60 4,185.90 4,181.60 4,185.90 219.4K
10:06 4,190.60 4,190.60 4,190.20 4,190.20 26.1K
10:07 4,190.50 4,192.40 4,190.50 4,192.40 48.0K
10:08 4,187.40 4,188.40 4,187.40 4,188.40 26.3K
10:09 4,207.50 4,213.10 4,207.50 4,213.10 3,075.2K
10:10 4,226.60 4,231.00 4,226.60 4,231.00 150.1K
10:11 4,239.60 4,243.20 4,239.60 4,243.20 645.9K
10:12 4,245.90 4,246.30 4,245.90 4,246.30 408.4K
10:13 4,247.30 4,247.30 4,245.70 4,245.70 78.8K
10:14 4,245.60 4,245.60 4,238.00 4,238.00 158.3K
10:15 4,240.40 4,240.40 4,237.10 4,237.10 137.8K
10:16 4,234.70 4,235.50 4,234.70 4,235.50 98.4K
10:17 4,232.10 4,232.10 4,228.00 4,228.00 389.4K
10:18 4,233.80 4,233.80 4,227.00 4,227.00 806.7K
10:19 4,230.10 4,230.10 4,223.20 4,223.20 443.1K
10:20 4,222.60 4,226.50 4,222.60 4,226.50 105.3K
10:21 4,223.90 4,223.90 4,211.20 4,211.20 176.7K
10:22 4,212.70 4,213.70 4,212.70 4,213.70 73.9K
10:23 4,213.80 4,213.80 4,212.40 4,212.40 233.9K
10:24 4,215.10 4,220.60 4,215.10 4,220.60 27.0K
10:25 4,218.20 4,218.20 4,215.20 4,215.20 372.7K
10:26 4,219.90 4,219.90 4,218.30 4,218.30 98.2K
10:27 4,211.00 4,211.40 4,211.00 4,211.40 124.8K
10:28 4,203.60 4,203.60 4,198.30 4,198.30 68.4K
10:29 4,196.60 4,196.60 4,195.40 4,195.40 43.0K
10:30 4,199.50 4,208.40 4,199.50 4,208.40 815.6K
10:31 4,209.20 4,210.70 4,209.20 4,210.70 126.6K
10:32 4,208.60 4,208.60 4,206.30 4,206.30 385.1K
10:33 4,210.80 4,212.50 4,210.80 4,212.50 255.0K
10:34 4,214.80 4,214.80 4,213.90 4,213.90 50.9K
10:35 4,213.20 4,218.30 4,213.20 4,218.30 62.7K
10:36 4,218.00 4,220.00 4,218.00 4,220.00 114.9K
10:37 4,218.70 4,218.70 4,217.80 4,217.80 91.5K
10:38 4,216.30 4,216.30 4,215.80 4,215.80 48.8K
10:39 4,217.80 4,218.30 4,217.80 4,218.30 62.3K
10:40 4,220.50 4,220.50 4,219.60 4,219.60 74.9K
10:41 4,218.40 4,218.40 4,217.80 4,217.80 1,157.2K
10:42 4,219.10 4,219.10 4,218.70 4,218.70 179.1K
10:43 4,220.70 4,220.70 4,218.40 4,218.40 266.2K
10:44 4,219.90 4,219.90 4,219.50 4,219.50 1,072.7K
10:45 4,217.90 4,218.70 4,217.90 4,218.70 99.2K
10:46 4,217.20 4,217.80 4,217.20 4,217.80 104.8K
10:47 4,218.10 4,218.10 4,215.40 4,215.40 289.1K
10:48 4,215.00 4,215.00 4,213.00 4,213.00 83.0K
10:49 4,209.20 4,210.70 4,209.20 4,210.70 213.5K
10:50 4,212.60 4,212.60 4,211.40 4,211.40 101.5K
10:51 4,210.80 4,211.60 4,210.80 4,211.60 154.3K
10:52 4,213.40 4,213.40 4,213.40 4,213.40 131.8K
10:53 4,212.20 4,214.70 4,212.20 4,214.70 85.2K
10:54 4,215.20 4,215.20 4,212.90 4,212.90 239.6K
10:55 4,215.30 4,215.30 4,215.00 4,215.00 99.5K
10:56 4,216.20 4,216.20 4,215.50 4,215.50 45.3K
10:57 4,220.60 4,222.40 4,220.60 4,222.40 73.7K
10:58 4,222.40 4,222.40 4,221.40 4,221.40 23.4K
10:59 4,218.50 4,218.50 4,217.10 4,217.10 34.9K
11:00 4,216.30 4,216.50 4,216.30 4,216.50 65.9K
11:01 4,215.60 4,216.40 4,215.60 4,216.40 32.8K
11:02 4,218.20 4,219.00 4,218.20 4,219.00 82.8K
11:03 4,218.80 4,218.80 4,215.30 4,215.30 76.4K
11:04 4,210.50 4,210.80 4,210.50 4,210.80 99.1K
11:05 4,210.50 4,212.50 4,210.50 4,212.50 220.9K
11:06 4,211.70 4,212.90 4,211.70 4,212.90 622.3K
11:07 4,215.10 4,215.10 4,215.00 4,215.00 69.8K
11:08 4,216.10 4,216.10 4,215.60 4,215.60 185.5K
11:09 4,216.10 4,216.10 4,216.00 4,216.00 89.0K
11:10 4,216.40 4,217.50 4,216.40 4,217.50 48.4K
11:11 4,217.20 4,217.20 4,216.40 4,216.40 34.8K
11:12 4,214.70 4,214.70 4,214.00 4,214.00 470.7K
11:13 4,212.80 4,214.70 4,212.80 4,214.70 91.1K
11:14 4,213.50 4,213.50 4,209.90 4,209.90 133.5K
11:15 4,209.40 4,209.40 4,209.20 4,209.20 22.5K
11:16 4,209.50 4,210.30 4,209.50 4,210.30 238.4K
11:17 4,211.70 4,213.60 4,211.70 4,213.60 569.4K
11:18 4,215.50 4,217.00 4,215.50 4,217.00 326.4K
11:19 4,218.10 4,218.10 4,217.90 4,217.90 29.9K
11:20 4,217.70 4,217.70 4,217.50 4,217.50 93.4K
11:21 4,215.30 4,215.30 4,213.90 4,213.90 76.6K
11:22 4,216.10 4,216.20 4,216.10 4,216.20 44.8K
11:23 4,215.70 4,216.70 4,215.70 4,216.70 409.1K
11:24 4,216.90 4,219.90 4,216.90 4,219.90 140.1K
11:25 4,220.50 4,221.70 4,220.50 4,221.70 301.6K
11:26 4,221.90 4,224.40 4,221.90 4,224.40 98.5K
11:27 4,225.60 4,227.50 4,225.60 4,227.50 35.4K
11:28 4,228.70 4,228.90 4,228.70 4,228.90 208.9K
11:29 4,225.00 4,225.40 4,225.00 4,225.40 70.8K
11:30 4,227.40 4,227.40 4,224.60 4,224.60 197.0K
11:31 4,226.20 4,227.10 4,226.20 4,227.10 42.3K
11:32 4,228.10 4,228.80 4,228.10 4,228.80 52.3K
11:33 4,228.10 4,228.10 4,228.00 4,228.00 26.3K
11:34 4,228.70 4,228.80 4,228.70 4,228.80 40.7K
11:35 4,230.10 4,231.10 4,230.10 4,231.10 134.5K
11:36 4,231.90 4,232.00 4,231.90 4,232.00 256.0K
11:37 4,231.20 4,236.50 4,231.20 4,236.50 252.3K
11:38 4,236.20 4,237.20 4,236.20 4,237.20 63.2K
11:39 4,239.10 4,239.10 4,236.50 4,236.50 42.1K
11:40 4,236.30 4,237.30 4,236.30 4,237.30 133.4K
11:41 4,236.60 4,236.60 4,235.30 4,235.30 71.9K
11:42 4,233.80 4,234.90 4,233.80 4,234.90 36.2K
11:43 4,236.70 4,238.20 4,236.70 4,238.20 519.3K
11:44 4,235.50 4,237.10 4,235.50 4,237.10 38.3K
11:45 4,236.90 4,236.90 4,236.50 4,236.50 98.7K
11:46 4,236.80 4,236.80 4,236.30 4,236.30 37.9K
11:47 4,235.50 4,236.70 4,235.50 4,236.70 49.2K
11:48 4,236.30 4,236.30 4,235.90 4,235.90 78.9K
11:49 4,236.30 4,236.30 4,235.70 4,235.70 473.0K
11:50 4,236.00 4,236.00 4,235.50 4,235.50 305.6K
11:51 4,231.90 4,231.90 4,230.40 4,230.40 308.7K
11:52 4,228.40 4,228.40 4,228.40 4,228.40 93.3K
11:53 4,228.50 4,230.80 4,228.50 4,230.80 306.3K
11:54 4,230.50 4,230.50 4,230.20 4,230.20 73.9K
11:55 4,231.20 4,231.20 4,230.60 4,230.60 22.1K
11:56 4,230.00 4,230.00 4,230.00 4,230.00 54.1K
11:57 4,229.80 4,230.80 4,229.80 4,230.80 163.6K
11:58 4,230.60 4,238.50 4,230.60 4,238.50 250.0K
11:59 4,237.40 4,237.40 4,236.30 4,236.30 165.9K
12:00 4,235.20 4,235.70 4,235.20 4,235.70 82.8K
12:01 4,235.50 4,235.50 4,234.40 4,234.40 175.7K
12:02 4,234.30 4,234.40 4,234.30 4,234.40 76.8K
12:03 4,233.10 4,233.60 4,233.10 4,233.60 45.0K
12:04 4,232.40 4,232.90 4,232.40 4,232.90 38.7K
12:05 4,232.10 4,232.10 4,231.20 4,231.20 115.7K
12:06 4,232.00 4,232.00 4,228.90 4,228.90 58.5K
12:07 4,228.30 4,229.40 4,228.30 4,229.40 31.8K
12:08 4,230.40 4,231.10 4,230.40 4,231.10 22.9K
12:09 4,233.50 4,233.90 4,233.50 4,233.90 60.0K
12:10 4,231.60 4,231.60 4,229.00 4,229.00 182.8K
12:11 4,225.60 4,226.00 4,225.60 4,226.00 94.2K
12:12 4,225.50 4,225.50 4,225.10 4,225.10 267.3K
12:13 4,222.30 4,222.80 4,222.30 4,222.80 46.2K
12:14 4,220.40 4,220.40 4,219.90 4,219.90 245.1K
12:15 4,220.30 4,222.40 4,220.30 4,222.40 33.5K
12:16 4,222.10 4,223.80 4,222.10 4,223.80 105.4K
12:17 4,224.00 4,224.50 4,224.00 4,224.50 53.3K
12:18 4,224.10 4,224.10 4,222.10 4,222.10 57.1K
12:19 4,221.90 4,221.90 4,217.30 4,217.30 58.0K
12:20 4,218.70 4,219.00 4,218.70 4,219.00 40.7K
12:21 4,219.90 4,220.00 4,219.90 4,220.00 49.3K
12:22 4,221.30 4,221.80 4,221.30 4,221.80 54.9K
12:23 4,220.70 4,221.20 4,220.70 4,221.20 18.4K
12:24 4,222.50 4,222.50 4,221.10 4,221.10 18.3K
12:25 4,219.90 4,219.90 4,219.20 4,219.20 15.9K
12:26 4,218.20 4,218.20 4,216.10 4,216.10 42.7K
12:27 4,216.90 4,216.90 4,216.90 4,216.90 53.1K
12:28 4,217.60 4,218.50 4,217.60 4,218.50 41.3K
12:29 4,218.70 4,221.90 4,218.70 4,221.90 41.7K
12:30 4,222.10 4,222.10 4,221.10 4,221.10 26.8K
12:31 4,222.60 4,223.80 4,222.60 4,223.80 20.0K
12:32 4,223.70 4,223.70 4,222.40 4,222.40 70.5K
12:33 4,223.00 4,223.30 4,223.00 4,223.30 56.7K
12:34 4,223.40 4,223.40 4,222.40 4,222.40 274.6K
12:35 4,222.50 4,222.60 4,222.50 4,222.60 78.2K
12:36 4,222.30 4,222.30 4,220.90 4,220.90 29.0K
12:37 4,221.50 4,221.50 4,220.90 4,220.90 32.0K
12:38 4,218.10 4,218.10 4,215.20 4,215.20 79.9K
12:39 4,216.00 4,216.00 4,213.30 4,213.30 61.7K
12:40 4,212.70 4,212.70 4,209.80 4,209.80 81.2K
12:41 4,208.30 4,208.30 4,207.50 4,207.50 47.1K
12:42 4,205.90 4,205.90 4,203.50 4,203.50 63.3K
12:43 4,203.20 4,203.20 4,202.50 4,202.50 56.5K
12:44 4,205.00 4,205.80 4,205.00 4,205.80 57.9K
12:45 4,208.60 4,208.60 4,207.80 4,207.80 30.3K
12:46 4,208.20 4,209.20 4,208.20 4,209.20 41.7K
12:47 4,211.00 4,213.20 4,211.00 4,213.20 106.3K
12:48 4,212.60 4,212.60 4,211.50 4,211.50 30.4K
12:49 4,210.50 4,211.50 4,210.50 4,211.50 38.9K
12:50 4,212.20 4,212.20 4,212.10 4,212.10 33.9K
12:51 4,208.60 4,208.60 4,207.90 4,207.90 179.6K
12:52 4,208.20 4,208.20 4,207.90 4,207.90 80.9K
12:53 4,207.20 4,207.20 4,207.10 4,207.10 23.1K
12:54 4,205.80 4,205.80 4,203.40 4,203.40 251.8K
12:55 4,204.50 4,204.50 4,202.30 4,202.30 14.2K
12:56 4,198.10 4,198.10 4,198.10 4,198.10 45.2K
12:57 4,198.50 4,199.10 4,198.50 4,199.10 38.6K
12:58 4,198.50 4,198.50 4,197.90 4,197.90 17.2K
12:59 4,195.60 4,197.10 4,195.60 4,197.10 19.2K
13:00 4,197.60 4,197.60 4,196.80 4,196.80 22.2K
13:01 4,194.80 4,195.00 4,194.80 4,195.00 21.7K
13:02 4,195.80 4,195.80 4,194.20 4,194.20 105.1K
13:03 4,192.30 4,192.40 4,192.30 4,192.40 110.4K
13:04 4,191.70 4,192.40 4,191.70 4,192.40 62.4K
13:05 4,191.70 4,192.20 4,191.70 4,192.20 52.6K
13:06 4,189.60 4,190.00 4,189.60 4,190.00 33.8K
13:07 4,191.60 4,191.60 4,190.90 4,190.90 16.7K
13:08 4,191.00 4,191.00 4,190.30 4,190.30 149.8K
13:09 4,190.90 4,191.50 4,190.90 4,191.50 27.0K
13:10 4,192.60 4,194.50 4,192.60 4,194.50 49.6K
13:11 4,194.70 4,194.70 4,194.30 4,194.30 358.5K
13:12 4,195.80 4,195.80 4,194.20 4,194.20 612.5K
13:13 4,194.40 4,194.40 4,192.90 4,192.90 115.4K
13:14 4,192.20 4,192.20 4,192.10 4,192.10 28.6K
13:15 4,192.70 4,192.70 4,190.80 4,190.80 51.0K
13:16 4,192.00 4,192.00 4,191.80 4,191.80 58.5K
13:17 4,192.10 4,192.30 4,192.10 4,192.30 43.0K
13:18 4,193.80 4,193.80 4,193.60 4,193.60 28.3K
13:19 4,194.00 4,194.00 4,192.50 4,192.50 24.3K
13:20 4,194.30 4,195.30 4,194.30 4,195.30 22.1K
13:21 4,193.90 4,193.90 4,193.70 4,193.70 29.3K
13:22 4,193.90 4,193.90 4,193.80 4,193.80 28.0K
13:23 4,193.60 4,193.60 4,193.10 4,193.10 37.7K
13:24 4,190.60 4,190.60 4,190.20 4,190.20 23.6K
13:25 4,190.00 4,190.00 4,189.70 4,189.70 16.8K
13:26 4,189.10 4,192.20 4,189.10 4,192.20 86.5K
13:27 4,193.00 4,194.70 4,193.00 4,194.70 52.9K
13:28 4,194.40 4,194.40 4,193.70 4,193.70 25.5K
13:29 4,193.70 4,193.70 4,192.80 4,192.80 182.6K
13:30 4,189.50 4,189.50 4,189.10 4,189.10 90.9K
13:31 4,186.00 4,187.80 4,186.00 4,187.80 63.5K
13:32 4,189.20 4,190.30 4,189.20 4,190.30 58.7K
13:33 4,190.30 4,192.30 4,190.30 4,192.30 18.1K
13:34 4,193.20 4,194.20 4,193.20 4,194.20 45.8K
13:35 4,193.60 4,193.60 4,193.50 4,193.50 33.8K
13:36 4,194.10 4,194.10 4,193.80 4,193.80 20.8K
13:37 4,193.10 4,193.10 4,192.00 4,192.00 39.7K
13:38 4,192.60 4,193.60 4,192.60 4,193.60 82.4K
13:39 4,193.80 4,194.80 4,193.80 4,194.80 60.0K
13:40 4,195.10 4,195.10 4,194.20 4,194.20 59.9K
13:41 4,192.90 4,194.00 4,192.90 4,194.00 41.5K
13:42 4,194.30 4,194.30 4,194.20 4,194.20 33.2K
13:43 4,196.10 4,197.20 4,196.10 4,197.20 48.0K
13:44 4,197.40 4,197.50 4,197.40 4,197.50 14.1K
13:45 4,197.90 4,197.90 4,197.40 4,197.40 30.3K
13:46 4,199.50 4,199.50 4,197.30 4,197.30 92.0K
13:47 4,197.40 4,197.50 4,197.40 4,197.50 15.8K
13:48 4,197.50 4,197.50 4,197.00 4,197.00 94.8K
13:49 4,197.50 4,197.70 4,197.50 4,197.70 31.9K
13:50 4,197.00 4,197.30 4,197.00 4,197.30 29.1K
13:51 4,199.10 4,199.60 4,199.10 4,199.60 21.1K
13:52 4,201.60 4,202.20 4,201.60 4,202.20 86.9K
13:53 4,202.60 4,202.60 4,201.90 4,201.90 132.9K
13:54 4,201.20 4,201.20 4,201.00 4,201.00 158.9K
13:55 4,201.00 4,201.00 4,200.90 4,200.90 35.0K
13:56 4,200.70 4,200.70 4,200.60 4,200.60 63.5K
13:57 4,199.80 4,199.80 4,199.10 4,199.10 49.5K
13:58 4,198.80 4,198.80 4,198.70 4,198.70 19.2K
13:59 4,199.50 4,199.50 4,197.20 4,197.20 46.7K
14:00 4,195.90 4,196.50 4,195.90 4,196.50 142.5K
14:01 4,197.30 4,197.30 4,196.20 4,196.20 88.9K
14:02 4,196.20 4,196.20 4,196.00 4,196.00 47.7K
14:03 4,197.20 4,197.20 4,196.50 4,196.50 91.8K
14:04 4,194.80 4,194.80 4,194.60 4,194.60 51.4K
14:05 4,195.80 4,195.80 4,195.60 4,195.60 101.0K
14:06 4,195.60 4,196.50 4,195.60 4,196.50 46.9K
14:07 4,195.90 4,197.10 4,195.90 4,197.10 133.0K
14:08 4,197.60 4,197.80 4,197.60 4,197.80 98.8K
14:09 4,198.10 4,198.10 4,197.80 4,197.80 38.5K
14:10 4,197.80 4,199.90 4,197.80 4,199.90 30.7K
14:11 4,199.80 4,201.50 4,199.80 4,201.50 125.8K
14:12 4,201.70 4,201.90 4,201.70 4,201.90 59.5K
14:13 4,202.00 4,202.00 4,201.50 4,201.50 28.1K
14:14 4,201.10 4,201.10 4,200.20 4,200.20 50.3K
14:15 4,200.90 4,202.20 4,200.90 4,202.20 132.4K
14:16 4,202.50 4,202.60 4,202.50 4,202.60 214.6K
14:17 4,202.40 4,202.40 4,200.90 4,200.90 60.2K
14:18 4,202.10 4,202.10 4,200.10 4,200.10 71.8K
14:19 4,200.80 4,200.80 4,200.20 4,200.20 16.7K
14:20 4,199.30 4,199.60 4,199.30 4,199.60 142.7K
14:21 4,202.90 4,205.50 4,202.90 4,205.50 651.8K
14:22 4,203.80 4,204.80 4,203.80 4,204.80 48.3K
14:23 4,203.70 4,203.70 4,202.10 4,202.10 74.9K
14:24 4,201.60 4,202.00 4,201.60 4,202.00 35.4K
14:25 4,205.30 4,205.60 4,205.30 4,205.60 119.7K
14:26 4,204.80 4,205.40 4,204.80 4,205.40 23.0K
14:27 4,205.20 4,208.70 4,205.20 4,208.70 290.2K
14:28 4,209.60 4,210.50 4,209.60 4,210.50 21.1K
14:29 4,211.50 4,211.50 4,211.50 4,211.50 88.5K
14:30 4,211.20 4,211.20 4,209.70 4,209.70 122.1K
14:31 4,208.90 4,208.90 4,206.50 4,206.50 42.0K
14:32 4,207.80 4,207.80 4,205.70 4,205.70 64.3K
14:33 4,207.00 4,208.90 4,207.00 4,208.90 696.9K
14:34 4,207.50 4,207.50 4,207.30 4,207.30 53.4K
14:35 4,206.60 4,206.70 4,206.60 4,206.70 445.4K
14:36 4,206.70 4,207.40 4,206.70 4,207.40 105.4K
14:37 4,207.70 4,207.80 4,207.70 4,207.80 81.6K
14:38 4,208.20 4,208.30 4,208.20 4,208.30 47.0K
14:39 4,207.50 4,207.60 4,207.50 4,207.60 219.6K
14:40 4,206.80 4,208.00 4,206.80 4,208.00 60.2K
14:41 4,205.60 4,205.60 4,204.80 4,204.80 39.7K
14:42 4,202.60 4,202.60 4,202.50 4,202.50 29.6K
14:43 4,203.30 4,203.40 4,203.30 4,203.40 48.1K
14:44 4,203.10 4,203.10 4,202.00 4,202.00 146.4K
14:45 4,203.40 4,203.90 4,203.40 4,203.90 52.3K
14:46 4,202.80 4,202.80 4,202.50 4,202.50 61.4K
14:47 4,200.80 4,200.80 4,199.00 4,199.00 72.7K
14:48 4,198.20 4,198.20 4,196.50 4,196.50 53.4K
14:49 4,194.10 4,194.10 4,193.90 4,193.90 24.9K
14:50 4,194.10 4,194.10 4,194.00 4,194.00 119.2K
14:51 4,193.50 4,193.50 4,190.20 4,190.20 91.2K
14:52 4,188.90 4,189.20 4,188.90 4,189.20 43.5K
14:53 4,189.80 4,189.80 4,189.60 4,189.60 138.8K
14:54 4,190.90 4,191.00 4,190.90 4,191.00 36.9K
14:55 4,192.30 4,192.30 4,191.80 4,191.80 42.1K
14:56 4,190.40 4,190.40 4,190.40 4,190.40 49.7K
14:57 4,192.00 4,192.00 4,191.00 4,191.00 73.3K
14:58 4,191.30 4,192.00 4,191.30 4,192.00 19.8K
14:59 4,192.90 4,195.00 4,192.90 4,195.00 36.2K
15:00 4,195.30 4,195.30 4,195.30 4,195.30 37.8K
15:01 4,193.40 4,193.40 4,191.80 4,191.80 296.1K
15:02 4,192.50 4,192.70 4,192.50 4,192.70 65.4K
15:03 4,192.80 4,193.00 4,192.80 4,193.00 69.1K
15:04 4,190.00 4,190.90 4,190.00 4,190.90 64.1K
15:05 4,189.80 4,190.20 4,189.80 4,190.20 76.5K
15:06 4,191.40 4,191.40 4,190.20 4,190.20 40.0K
15:07 4,190.80 4,190.80 4,190.80 4,190.80 43.8K
15:08 4,191.40 4,191.40 4,190.50 4,190.50 177.4K
15:09 4,190.10 4,190.10 4,188.60 4,188.60 77.5K
15:10 4,189.30 4,189.30 4,189.10 4,189.10 41.4K
15:11 4,191.40 4,191.40 4,190.20 4,190.20 49.1K
15:12 4,189.50 4,189.60 4,189.50 4,189.60 40.8K
15:13 4,190.30 4,191.50 4,190.30 4,191.50 31.1K
15:14 4,191.80 4,193.60 4,191.80 4,193.60 38.6K
15:15 4,193.80 4,194.50 4,193.80 4,194.50 69.3K
15:16 4,195.30 4,195.30 4,194.90 4,194.90 83.7K
15:17 4,195.80 4,195.80 4,194.90 4,194.90 105.7K
15:18 4,196.30 4,196.30 4,195.70 4,195.70 135.0K
15:19 4,196.80 4,196.90 4,196.80 4,196.90 92.0K
15:20 4,197.10 4,198.00 4,197.10 4,198.00 68.8K
15:21 4,197.80 4,198.40 4,197.80 4,198.40 92.9K
15:22 4,198.40 4,198.80 4,198.40 4,198.80 366.4K
15:23 4,198.90 4,198.90 4,197.70 4,197.70 105.8K
15:24 4,198.00 4,199.30 4,198.00 4,199.30 31.5K
15:25 4,199.30 4,199.40 4,199.30 4,199.40 302.9K
15:26 4,199.40 4,199.40 4,197.20 4,197.20 106.4K
15:27 4,196.10 4,196.40 4,196.10 4,196.40 52.4K
15:28 4,196.20 4,196.20 4,194.10 4,194.10 35.5K
15:29 4,192.80 4,194.50 4,192.80 4,194.50 186.3K
15:30 4,194.60 4,195.20 4,194.60 4,195.20 101.2K
15:31 4,194.60 4,194.60 4,193.60 4,193.60 57.8K
15:32 4,194.40 4,194.80 4,194.40 4,194.80 77.0K
15:33 4,193.40 4,193.40 4,191.90 4,191.90 69.4K
15:34 4,196.90 4,196.90 4,195.30 4,195.30 381.1K
15:35 4,194.20 4,194.20 4,191.90 4,191.90 113.5K
15:36 4,190.60 4,190.60 4,190.20 4,190.20 154.5K
15:37 4,190.00 4,190.00 4,189.30 4,189.30 59.7K
15:38 4,188.10 4,190.30 4,188.10 4,190.30 70.6K
15:39 4,190.30 4,190.80 4,190.30 4,190.80 64.3K
15:40 4,189.70 4,189.70 4,188.60 4,188.60 108.3K
15:41 4,188.70 4,189.70 4,188.70 4,189.70 107.9K
15:42 4,191.50 4,191.50 4,191.10 4,191.10 204.1K
15:43 4,190.20 4,190.20 4,188.80 4,188.80 97.8K
15:44 4,187.70 4,189.50 4,187.70 4,189.50 99.6K
15:45 4,188.20 4,188.20 4,187.00 4,187.00 173.2K
15:46 4,187.20 4,187.20 4,186.10 4,186.10 122.1K
15:47 4,185.10 4,185.30 4,185.10 4,185.30 229.7K
15:48 4,187.60 4,188.50 4,187.60 4,188.50 80.3K
15:49 4,189.00 4,189.00 4,189.00 4,189.00 110.8K
15:50 4,189.10 4,189.10 4,187.30 4,187.30 101.5K
15:51 4,188.00 4,188.00 4,187.50 4,187.50 76.6K
15:52 4,190.20 4,190.60 4,190.20 4,190.60 106.4K
15:53 4,190.60 4,190.60 4,190.50 4,190.50 129.9K
15:54 4,188.90 4,188.90 4,188.70 4,188.70 151.8K
15:55 4,188.00 4,188.00 4,186.60 4,186.60 115.9K
15:56 4,187.30 4,187.30 4,186.50 4,186.50 552.2K
15:57 4,185.60 4,187.30 4,185.60 4,187.30 145.4K
15:58 4,188.70 4,189.10 4,188.70 4,189.10 224.0K
15:59 4,185.30 4,185.30 4,183.30 4,183.30 288.5K
16:00 4,183.90 4,183.90 4,183.90 4,183.90 112.9K
16:01 4,183.90 4,183.90 4,183.90 4,183.90 0.0K
16:02 4,183.90 4,183.90 4,183.90 4,183.90 0.0K
16:03 4,183.90 4,183.90 4,183.90 4,183.90 0.0K
16:04 4,183.90 4,192.70 4,183.90 4,192.70 15,519.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available