S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,128.00 4,151.00 4,128.00 4,151.00 189.0K
10:01 4,147.80 4,147.80 4,147.80 4,147.80 4.0K
10:02 4,153.10 4,153.40 4,153.10 4,153.40 23.0K
10:03 4,152.00 4,152.00 4,150.10 4,150.10 6.6K
10:04 4,148.20 4,148.80 4,148.20 4,148.80 103.7K
10:05 4,140.20 4,140.20 4,139.90 4,139.90 68.5K
10:06 4,137.80 4,137.80 4,136.50 4,136.50 52.2K
10:07 4,133.00 4,133.00 4,129.10 4,129.10 31.0K
10:08 4,129.50 4,129.50 4,126.20 4,126.20 64.6K
10:09 4,124.60 4,124.60 4,124.60 4,124.60 1,917.4K
10:10 4,126.00 4,126.00 4,123.00 4,123.00 1,503.9K
10:11 4,121.50 4,121.50 4,117.20 4,117.20 90.2K
10:12 4,121.10 4,122.60 4,121.10 4,122.60 204.0K
10:13 4,126.00 4,126.80 4,126.00 4,126.80 53.1K
10:14 4,129.10 4,129.10 4,129.00 4,129.00 41.8K
10:15 4,131.40 4,131.40 4,127.60 4,127.60 70.4K
10:16 4,128.00 4,132.80 4,128.00 4,132.80 42.0K
10:17 4,133.30 4,133.30 4,132.10 4,132.10 44.4K
10:18 4,129.00 4,129.00 4,128.80 4,128.80 30.0K
10:19 4,131.70 4,131.70 4,130.50 4,130.50 35.0K
10:20 4,132.80 4,132.80 4,126.60 4,126.60 43.1K
10:21 4,125.70 4,128.60 4,125.70 4,128.60 116.2K
10:22 4,127.10 4,127.10 4,125.50 4,125.50 109.8K
10:23 4,123.50 4,123.50 4,120.70 4,120.70 33.9K
10:24 4,122.50 4,122.50 4,118.30 4,118.30 35.6K
10:25 4,119.80 4,119.80 4,117.50 4,117.50 52.2K
10:26 4,120.40 4,122.20 4,120.40 4,122.20 92.3K
10:27 4,125.20 4,127.60 4,125.20 4,127.60 39.6K
10:28 4,124.80 4,124.80 4,122.70 4,122.70 173.5K
10:29 4,117.50 4,117.70 4,117.50 4,117.70 29.0K
10:30 4,119.80 4,122.70 4,119.80 4,122.70 56.8K
10:31 4,123.90 4,126.00 4,123.90 4,126.00 27.2K
10:32 4,125.60 4,129.40 4,125.60 4,129.40 70.8K
10:33 4,129.40 4,129.40 4,129.10 4,129.10 81.7K
10:34 4,128.60 4,129.90 4,128.60 4,129.90 42.3K
10:35 4,128.80 4,128.80 4,126.70 4,126.70 35.8K
10:36 4,126.70 4,126.70 4,125.60 4,125.60 40.0K
10:37 4,126.70 4,127.40 4,126.70 4,127.40 29.7K
10:38 4,123.90 4,124.50 4,123.90 4,124.50 29.4K
10:39 4,124.00 4,124.90 4,124.00 4,124.90 18.2K
10:40 4,127.20 4,127.20 4,124.80 4,124.80 183.7K
10:41 4,122.00 4,124.30 4,122.00 4,124.30 35.6K
10:42 4,127.30 4,129.50 4,127.30 4,129.50 47.1K
10:43 4,128.70 4,128.70 4,126.30 4,126.30 72.7K
10:44 4,128.30 4,128.30 4,126.00 4,126.00 58.2K
10:45 4,126.00 4,128.50 4,126.00 4,128.50 200.3K
10:46 4,129.50 4,129.50 4,127.70 4,127.70 180.1K
10:47 4,131.50 4,131.50 4,130.00 4,130.00 17.1K
10:48 4,129.20 4,129.20 4,127.60 4,127.60 29.8K
10:49 4,128.70 4,128.70 4,127.60 4,127.60 62.6K
10:50 4,131.40 4,133.60 4,131.40 4,133.60 41.5K
10:51 4,138.40 4,138.40 4,138.40 4,138.40 26.9K
10:52 4,137.20 4,137.20 4,137.00 4,137.00 39.5K
10:53 4,137.70 4,137.70 4,135.20 4,135.20 19.3K
10:54 4,136.40 4,136.40 4,135.30 4,135.30 29.6K
10:55 4,133.80 4,133.80 4,132.70 4,132.70 26.7K
10:56 4,132.70 4,134.70 4,132.70 4,134.70 117.2K
10:57 4,134.10 4,135.10 4,134.10 4,135.10 27.4K
10:58 4,136.50 4,136.50 4,136.50 4,136.50 79.5K
10:59 4,137.10 4,138.20 4,137.10 4,138.20 227.4K
11:00 4,142.60 4,143.30 4,142.60 4,143.30 36.7K
11:01 4,144.50 4,144.50 4,143.90 4,143.90 96.2K
11:02 4,145.40 4,145.60 4,145.40 4,145.60 125.2K
11:03 4,147.90 4,147.90 4,147.70 4,147.70 129.9K
11:04 4,146.90 4,146.90 4,146.90 4,146.90 23.4K
11:05 4,147.10 4,148.40 4,147.10 4,148.40 18.5K
11:06 4,149.30 4,149.30 4,148.90 4,148.90 43.5K
11:07 4,149.50 4,149.90 4,149.50 4,149.90 24.3K
11:08 4,148.80 4,150.20 4,148.80 4,150.20 99.3K
11:09 4,148.10 4,148.10 4,146.90 4,146.90 103.0K
11:10 4,148.00 4,150.20 4,148.00 4,150.20 27.1K
11:11 4,151.90 4,151.90 4,151.10 4,151.10 14.1K
11:12 4,151.20 4,151.80 4,151.20 4,151.80 65.8K
11:13 4,152.00 4,152.00 4,149.40 4,149.40 19.9K
11:14 4,148.50 4,148.50 4,148.40 4,148.40 45.8K
11:15 4,148.20 4,149.00 4,148.20 4,149.00 191.1K
11:16 4,151.00 4,152.00 4,151.00 4,152.00 110.2K
11:17 4,154.20 4,154.50 4,154.20 4,154.50 223.9K
11:18 4,155.00 4,155.00 4,154.90 4,154.90 15.8K
11:19 4,159.20 4,159.80 4,159.20 4,159.80 63.2K
11:20 4,158.40 4,162.10 4,158.40 4,162.10 3,784.9K
11:21 4,160.30 4,160.30 4,160.00 4,160.00 34.6K
11:22 4,162.90 4,164.30 4,162.90 4,164.30 33.3K
11:23 4,164.30 4,167.00 4,164.30 4,167.00 203.8K
11:24 4,164.80 4,164.80 4,163.30 4,163.30 348.9K
11:25 4,163.30 4,163.60 4,163.30 4,163.60 394.7K
11:26 4,164.50 4,165.10 4,164.50 4,165.10 232.8K
11:27 4,162.90 4,164.00 4,162.90 4,164.00 37.8K
11:28 4,162.90 4,163.40 4,162.90 4,163.40 17.0K
11:29 4,163.70 4,163.70 4,163.20 4,163.20 15.7K
11:30 4,163.20 4,163.20 4,163.10 4,163.10 295.7K
11:31 4,165.30 4,165.30 4,164.80 4,164.80 43.8K
11:32 4,164.00 4,164.00 4,164.00 4,164.00 26.6K
11:33 4,161.20 4,162.10 4,161.20 4,162.10 20.9K
11:34 4,163.70 4,163.70 4,163.00 4,163.00 92.5K
11:35 4,163.50 4,164.70 4,163.50 4,164.70 22.2K
11:36 4,164.80 4,164.80 4,163.80 4,163.80 28.4K
11:37 4,162.90 4,162.90 4,161.60 4,161.60 20.9K
11:38 4,164.70 4,164.70 4,163.80 4,163.80 35.1K
11:39 4,163.80 4,164.10 4,163.80 4,164.10 19.8K
11:40 4,163.90 4,163.90 4,161.90 4,161.90 47.7K
11:41 4,163.50 4,163.50 4,163.50 4,163.50 88.4K
11:42 4,160.70 4,162.80 4,160.70 4,162.80 63.6K
11:43 4,165.60 4,165.60 4,163.80 4,163.80 36.5K
11:44 4,164.80 4,166.80 4,164.80 4,166.80 53.9K
11:45 4,168.30 4,168.30 4,167.70 4,167.70 50.8K
11:46 4,166.60 4,166.60 4,166.60 4,166.60 89.7K
11:47 4,166.50 4,166.50 4,166.40 4,166.40 63.6K
11:48 4,167.90 4,167.90 4,167.10 4,167.10 43.2K
11:49 4,166.40 4,166.70 4,166.40 4,166.70 29.8K
11:50 4,165.90 4,165.90 4,163.50 4,163.50 87.9K
11:51 4,163.50 4,164.20 4,163.50 4,164.20 72.4K
11:52 4,166.60 4,167.50 4,166.60 4,167.50 46.9K
11:53 4,169.30 4,169.30 4,169.20 4,169.20 31.4K
11:54 4,167.60 4,168.50 4,167.60 4,168.50 49.7K
11:55 4,169.50 4,170.30 4,169.50 4,170.30 35.3K
11:56 4,170.30 4,170.30 4,169.10 4,169.10 40.0K
11:57 4,169.60 4,171.70 4,169.60 4,171.70 40.7K
11:58 4,172.70 4,172.70 4,172.50 4,172.50 49.8K
11:59 4,172.10 4,174.00 4,172.10 4,174.00 36.7K
12:00 4,172.30 4,173.40 4,172.30 4,173.40 51.3K
12:01 4,175.50 4,176.50 4,175.50 4,176.50 39.5K
12:02 4,177.10 4,177.10 4,175.80 4,175.80 20.5K
12:03 4,176.50 4,176.50 4,175.60 4,175.60 264.8K
12:04 4,173.30 4,173.30 4,172.80 4,172.80 40.4K
12:05 4,173.70 4,176.20 4,173.70 4,176.20 78.2K
12:06 4,177.50 4,177.50 4,177.20 4,177.20 62.9K
12:07 4,175.80 4,176.90 4,175.80 4,176.90 25.4K
12:08 4,176.30 4,176.30 4,174.40 4,174.40 32.2K
12:09 4,172.00 4,172.00 4,171.90 4,171.90 93.9K
12:10 4,171.20 4,172.20 4,171.20 4,172.20 46.9K
12:11 4,172.60 4,172.60 4,170.90 4,170.90 427.2K
12:12 4,171.90 4,173.00 4,171.90 4,173.00 38.7K
12:13 4,172.70 4,172.70 4,172.50 4,172.50 30.9K
12:14 4,172.60 4,172.60 4,172.30 4,172.30 49.0K
12:15 4,172.30 4,172.30 4,169.20 4,169.20 27.8K
12:16 4,171.50 4,172.10 4,171.50 4,172.10 39.6K
12:17 4,171.40 4,171.40 4,170.80 4,170.80 108.2K
12:18 4,170.90 4,170.90 4,170.80 4,170.80 165.8K
12:19 4,171.20 4,171.40 4,171.20 4,171.40 99.8K
12:20 4,172.40 4,172.50 4,172.40 4,172.50 90.0K
12:21 4,172.60 4,172.90 4,172.60 4,172.90 11.2K
12:22 4,174.60 4,177.70 4,174.60 4,177.70 114.2K
12:23 4,178.90 4,178.90 4,176.90 4,176.90 44.0K
12:24 4,175.90 4,176.50 4,175.90 4,176.50 87.4K
12:25 4,176.80 4,181.10 4,176.80 4,181.10 221.0K
12:26 4,178.80 4,178.80 4,177.30 4,177.30 31.5K
12:27 4,178.40 4,181.10 4,178.40 4,181.10 40.5K
12:28 4,180.60 4,182.30 4,180.60 4,182.30 33.3K
12:29 4,181.30 4,181.30 4,180.60 4,180.60 29.2K
12:30 4,179.40 4,179.40 4,175.90 4,175.90 53.7K
12:31 4,175.20 4,177.80 4,175.20 4,177.80 467.9K
12:32 4,178.10 4,178.50 4,178.10 4,178.50 44.9K
12:33 4,179.60 4,182.90 4,179.60 4,182.90 183.2K
12:34 4,182.10 4,182.10 4,181.20 4,181.20 98.1K
12:35 4,180.00 4,180.00 4,178.90 4,178.90 61.7K
12:36 4,179.90 4,179.90 4,178.40 4,178.40 103.2K
12:37 4,179.50 4,179.50 4,178.50 4,178.50 48.0K
12:38 4,179.40 4,179.50 4,179.40 4,179.50 32.5K
12:39 4,179.10 4,179.10 4,177.80 4,177.80 36.1K
12:40 4,178.00 4,179.50 4,178.00 4,179.50 25.0K
12:41 4,181.10 4,181.10 4,179.90 4,179.90 92.9K
12:42 4,179.70 4,181.00 4,179.70 4,181.00 81.6K
12:43 4,181.00 4,181.40 4,181.00 4,181.40 22.9K
12:44 4,182.10 4,182.10 4,181.60 4,181.60 124.0K
12:45 4,180.90 4,183.80 4,180.90 4,183.80 103.8K
12:46 4,184.00 4,184.60 4,184.00 4,184.60 64.4K
12:47 4,183.60 4,183.60 4,182.50 4,182.50 19.8K
12:48 4,180.60 4,180.60 4,180.50 4,180.50 38.5K
12:49 4,180.70 4,180.70 4,180.00 4,180.00 60.0K
12:50 4,179.90 4,179.90 4,179.20 4,179.20 24.9K
12:51 4,177.60 4,177.60 4,177.30 4,177.30 33.0K
12:52 4,177.60 4,177.60 4,177.40 4,177.40 28.4K
12:53 4,178.00 4,178.10 4,178.00 4,178.10 29.1K
12:54 4,178.70 4,178.70 4,177.30 4,177.30 39.4K
12:55 4,176.90 4,176.90 4,176.80 4,176.80 43.9K
12:56 4,175.90 4,175.90 4,174.40 4,174.40 20.1K
12:57 4,173.70 4,174.60 4,173.70 4,174.60 121.7K
12:58 4,175.80 4,176.30 4,175.80 4,176.30 17.6K
12:59 4,176.80 4,176.80 4,175.10 4,175.10 52.7K
13:00 4,175.70 4,176.10 4,175.70 4,176.10 16.9K
13:01 4,176.90 4,176.90 4,176.70 4,176.70 33.8K
13:02 4,176.00 4,176.30 4,176.00 4,176.30 401.7K
13:03 4,178.40 4,178.80 4,178.40 4,178.80 33.9K
13:04 4,177.80 4,179.10 4,177.80 4,179.10 188.2K
13:05 4,177.90 4,178.20 4,177.90 4,178.20 45.2K
13:06 4,177.70 4,178.70 4,177.70 4,178.70 169.7K
13:07 4,179.80 4,179.80 4,179.80 4,179.80 17.4K
13:08 4,179.10 4,179.20 4,179.10 4,179.20 21.9K
13:09 4,178.70 4,178.70 4,178.00 4,178.00 55.0K
13:10 4,178.10 4,179.30 4,178.10 4,179.30 20.0K
13:11 4,178.80 4,178.80 4,178.60 4,178.60 14.8K
13:12 4,177.00 4,178.00 4,177.00 4,178.00 78.1K
13:13 4,178.00 4,180.20 4,178.00 4,180.20 37.7K
13:14 4,182.00 4,182.60 4,182.00 4,182.60 36.6K
13:15 4,183.90 4,185.40 4,183.90 4,185.40 49.6K
13:16 4,184.00 4,184.00 4,183.90 4,183.90 47.7K
13:17 4,182.40 4,182.40 4,181.30 4,181.30 9.4K
13:18 4,181.20 4,181.20 4,180.10 4,180.10 19.6K
13:19 4,179.40 4,179.40 4,179.10 4,179.10 18.3K
13:20 4,178.00 4,179.40 4,178.00 4,179.40 27.7K
13:21 4,180.30 4,181.10 4,180.30 4,181.10 34.8K
13:22 4,180.80 4,180.80 4,180.20 4,180.20 96.5K
13:23 4,180.20 4,182.20 4,180.20 4,182.20 28.3K
13:24 4,181.50 4,181.50 4,179.60 4,179.60 26.5K
13:25 4,180.10 4,180.40 4,180.10 4,180.40 57.2K
13:26 4,181.30 4,181.90 4,181.30 4,181.90 14.5K
13:27 4,181.30 4,181.30 4,180.60 4,180.60 15.1K
13:28 4,180.00 4,180.00 4,178.90 4,178.90 31.6K
13:29 4,178.20 4,178.60 4,178.20 4,178.60 38.5K
13:30 4,178.90 4,179.10 4,178.90 4,179.10 20.4K
13:31 4,180.30 4,181.10 4,180.30 4,181.10 16.9K
13:32 4,182.50 4,182.50 4,181.50 4,181.50 34.8K
13:33 4,180.20 4,180.20 4,179.80 4,179.80 71.6K
13:34 4,179.70 4,180.30 4,179.70 4,180.30 49.1K
13:35 4,180.40 4,180.40 4,180.10 4,180.10 33.6K
13:36 4,180.30 4,180.80 4,180.30 4,180.80 11.0K
13:37 4,180.20 4,180.20 4,180.20 4,180.20 20.1K
13:38 4,179.50 4,179.50 4,177.90 4,177.90 16.4K
13:39 4,177.50 4,177.50 4,177.30 4,177.30 97.5K
13:40 4,178.20 4,179.10 4,178.20 4,179.10 113.8K
13:41 4,179.20 4,180.00 4,179.20 4,180.00 37.5K
13:42 4,178.10 4,179.20 4,178.10 4,179.20 7.1K
13:43 4,180.80 4,181.30 4,180.80 4,181.30 1,602.5K
13:44 4,180.80 4,180.80 4,180.50 4,180.50 9.7K
13:45 4,180.00 4,180.00 4,179.90 4,179.90 16.4K
13:46 4,179.10 4,179.20 4,179.10 4,179.20 29.9K
13:47 4,180.70 4,180.70 4,179.70 4,179.70 38.2K
13:48 4,181.80 4,181.80 4,181.20 4,181.20 49.4K
13:49 4,180.70 4,180.70 4,179.90 4,179.90 69.8K
13:50 4,180.60 4,180.60 4,180.40 4,180.40 22.8K
13:51 4,181.00 4,181.00 4,180.60 4,180.60 15.2K
13:52 4,180.70 4,180.70 4,180.20 4,180.20 22.9K
13:53 4,178.90 4,179.60 4,178.90 4,179.60 41.9K
13:54 4,178.90 4,178.90 4,178.20 4,178.20 110.4K
13:55 4,178.90 4,179.90 4,178.90 4,179.90 52.1K
13:56 4,180.90 4,180.90 4,180.30 4,180.30 28.7K
13:57 4,180.10 4,180.10 4,179.40 4,179.40 27.5K
13:58 4,180.20 4,181.20 4,180.20 4,181.20 35.6K
13:59 4,179.90 4,179.90 4,179.00 4,179.00 19.5K
14:00 4,178.90 4,180.20 4,178.90 4,180.20 26.8K
14:01 4,180.20 4,180.20 4,179.90 4,179.90 48.0K
14:02 4,180.80 4,180.80 4,180.40 4,180.40 57.1K
14:03 4,180.70 4,181.00 4,180.70 4,181.00 30.3K
14:04 4,181.50 4,182.00 4,181.50 4,182.00 47.9K
14:05 4,181.80 4,181.80 4,181.40 4,181.40 65.9K
14:06 4,182.90 4,183.50 4,182.90 4,183.50 35.3K
14:07 4,182.70 4,182.70 4,181.50 4,181.50 46.3K
14:08 4,181.60 4,182.30 4,181.60 4,182.30 12.0K
14:09 4,181.90 4,181.90 4,181.90 4,181.90 64.0K
14:10 4,181.90 4,182.20 4,181.90 4,182.20 42.8K
14:11 4,183.00 4,183.00 4,182.70 4,182.70 50.7K
14:12 4,182.40 4,182.70 4,182.40 4,182.70 734.5K
14:13 4,181.70 4,181.70 4,181.20 4,181.20 57.3K
14:14 4,181.60 4,181.70 4,181.60 4,181.70 23.9K
14:15 4,181.90 4,182.80 4,181.90 4,182.80 29.3K
14:16 4,181.90 4,182.50 4,181.90 4,182.50 168.5K
14:17 4,181.10 4,181.10 4,180.60 4,180.60 21.8K
14:18 4,179.90 4,179.90 4,178.80 4,178.80 70.7K
14:19 4,179.30 4,179.60 4,179.30 4,179.60 53.3K
14:20 4,179.80 4,180.10 4,179.80 4,180.10 148.6K
14:21 4,181.60 4,181.60 4,181.10 4,181.10 16.0K
14:22 4,179.30 4,179.80 4,179.30 4,179.80 27.4K
14:23 4,180.40 4,180.40 4,179.80 4,179.80 21.4K
14:24 4,179.90 4,181.40 4,179.90 4,181.40 20.8K
14:25 4,181.10 4,181.10 4,180.20 4,180.20 60.8K
14:26 4,179.90 4,180.40 4,179.90 4,180.40 27.7K
14:27 4,180.90 4,181.20 4,180.90 4,181.20 19.0K
14:28 4,181.90 4,181.90 4,181.50 4,181.50 36.5K
14:29 4,181.40 4,181.40 4,181.30 4,181.30 17.8K
14:30 4,181.90 4,181.90 4,180.40 4,180.40 77.3K
14:31 4,179.70 4,180.40 4,179.70 4,180.40 56.5K
14:32 4,181.80 4,182.70 4,181.80 4,182.70 106.9K
14:33 4,182.90 4,183.40 4,182.90 4,183.40 47.5K
14:34 4,184.10 4,184.10 4,183.40 4,183.40 35.7K
14:35 4,183.30 4,183.30 4,181.40 4,181.40 29.4K
14:36 4,178.60 4,179.60 4,178.60 4,179.60 60.6K
14:37 4,178.90 4,179.50 4,178.90 4,179.50 45.6K
14:38 4,180.10 4,180.40 4,180.10 4,180.40 40.1K
14:39 4,177.40 4,177.40 4,174.40 4,174.40 95.2K
14:40 4,175.40 4,177.10 4,175.40 4,177.10 34.7K
14:41 4,178.10 4,178.40 4,178.10 4,178.40 143.5K
14:42 4,178.10 4,178.10 4,177.30 4,177.30 87.6K
14:43 4,177.90 4,177.90 4,176.20 4,176.20 27.7K
14:44 4,176.00 4,176.00 4,175.50 4,175.50 26.3K
14:45 4,175.50 4,175.50 4,174.60 4,174.60 37.8K
14:46 4,175.20 4,175.20 4,175.00 4,175.00 38.0K
14:47 4,175.60 4,176.20 4,175.60 4,176.20 57.7K
14:48 4,175.30 4,176.70 4,175.30 4,176.70 30.9K
14:49 4,176.60 4,177.00 4,176.60 4,177.00 77.5K
14:50 4,177.10 4,177.60 4,177.10 4,177.60 99.9K
14:51 4,176.90 4,176.90 4,175.20 4,175.20 464.1K
14:52 4,174.00 4,174.80 4,174.00 4,174.80 84.4K
14:53 4,174.00 4,174.00 4,172.60 4,172.60 50.8K
14:54 4,172.60 4,172.60 4,172.50 4,172.50 50.2K
14:55 4,171.50 4,171.50 4,170.40 4,170.40 493.0K
14:56 4,170.30 4,170.60 4,170.30 4,170.60 64.6K
14:57 4,170.30 4,170.60 4,170.30 4,170.60 81.2K
14:58 4,171.30 4,172.30 4,171.30 4,172.30 22.7K
14:59 4,171.30 4,171.40 4,171.30 4,171.40 19.1K
15:00 4,170.20 4,170.20 4,169.00 4,169.00 178.3K
15:01 4,168.80 4,168.80 4,167.60 4,167.60 37.2K
15:02 4,168.40 4,168.80 4,168.40 4,168.80 118.3K
15:03 4,167.90 4,167.90 4,166.80 4,166.80 108.1K
15:04 4,168.00 4,168.00 4,167.80 4,167.80 20.3K
15:05 4,167.50 4,167.70 4,167.50 4,167.70 40.7K
15:06 4,168.40 4,170.00 4,168.40 4,170.00 79.8K
15:07 4,169.50 4,169.60 4,169.50 4,169.60 20.5K
15:08 4,169.30 4,169.30 4,169.10 4,169.10 28.4K
15:09 4,170.00 4,170.20 4,170.00 4,170.20 41.8K
15:10 4,170.50 4,170.70 4,170.50 4,170.70 28.7K
15:11 4,169.40 4,169.50 4,169.40 4,169.50 42.0K
15:12 4,169.40 4,170.40 4,169.40 4,170.40 57.1K
15:13 4,170.60 4,170.70 4,170.60 4,170.70 45.1K
15:14 4,171.00 4,171.00 4,170.60 4,170.60 116.3K
15:15 4,170.70 4,171.10 4,170.70 4,171.10 68.2K
15:16 4,169.90 4,171.00 4,169.90 4,171.00 89.9K
15:17 4,170.80 4,170.80 4,169.90 4,169.90 30.7K
15:18 4,170.80 4,171.30 4,170.80 4,171.30 36.3K
15:19 4,170.70 4,172.50 4,170.70 4,172.50 27.2K
15:20 4,172.80 4,173.60 4,172.80 4,173.60 30.7K
15:21 4,175.20 4,175.20 4,173.80 4,173.80 45.1K
15:22 4,173.90 4,174.70 4,173.90 4,174.70 39.1K
15:23 4,175.20 4,175.60 4,175.20 4,175.60 40.9K
15:24 4,175.10 4,175.70 4,175.10 4,175.70 26.5K
15:25 4,176.30 4,178.70 4,176.30 4,178.70 165.8K
15:26 4,178.60 4,178.60 4,177.60 4,177.60 60.2K
15:27 4,177.80 4,178.30 4,177.80 4,178.30 41.9K
15:28 4,178.00 4,178.80 4,178.00 4,178.80 70.7K
15:29 4,178.30 4,178.30 4,177.00 4,177.00 98.8K
15:30 4,175.50 4,175.50 4,175.00 4,175.00 43.0K
15:31 4,176.20 4,176.20 4,175.20 4,175.20 42.1K
15:32 4,174.90 4,174.90 4,174.50 4,174.50 29.9K
15:33 4,175.20 4,175.20 4,175.20 4,175.20 120.8K
15:34 4,174.30 4,174.30 4,172.70 4,172.70 109.4K
15:35 4,173.40 4,174.50 4,173.40 4,174.50 79.4K
15:36 4,176.10 4,176.20 4,176.10 4,176.20 39.0K
15:37 4,176.40 4,176.70 4,176.40 4,176.70 126.4K
15:38 4,175.80 4,175.80 4,175.80 4,175.80 37.3K
15:39 4,176.20 4,176.20 4,176.00 4,176.00 45.1K
15:40 4,174.30 4,174.40 4,174.30 4,174.40 82.6K
15:41 4,174.10 4,174.20 4,174.10 4,174.20 115.9K
15:42 4,172.10 4,172.10 4,170.90 4,170.90 46.7K
15:43 4,170.90 4,170.90 4,170.30 4,170.30 119.9K
15:44 4,169.80 4,169.80 4,169.60 4,169.60 143.9K
15:45 4,169.70 4,172.00 4,169.70 4,172.00 66.7K
15:46 4,171.30 4,171.90 4,171.30 4,171.90 83.5K
15:47 4,171.20 4,171.30 4,171.20 4,171.30 49.5K
15:48 4,169.00 4,169.40 4,169.00 4,169.40 47.7K
15:49 4,169.30 4,169.30 4,169.00 4,169.00 89.0K
15:50 4,169.30 4,169.30 4,168.10 4,168.10 86.8K
15:51 4,168.20 4,169.20 4,168.20 4,169.20 56.6K
15:52 4,169.50 4,170.40 4,169.50 4,170.40 79.2K
15:53 4,170.90 4,170.90 4,167.90 4,167.90 101.0K
15:54 4,167.10 4,167.50 4,167.10 4,167.50 152.0K
15:55 4,168.40 4,168.40 4,167.00 4,167.00 72.1K
15:56 4,164.40 4,165.80 4,164.40 4,165.80 371.4K
15:57 4,165.10 4,166.40 4,165.10 4,166.40 277.5K
15:58 4,166.50 4,167.40 4,166.50 4,167.40 218.9K
15:59 4,166.80 4,166.80 4,166.20 4,166.20 124.7K
16:00 4,166.30 4,166.30 4,166.30 4,166.30 76.8K
16:01 4,166.30 4,166.30 4,166.30 4,166.30 0.0K
16:02 4,166.30 4,166.30 4,166.30 4,166.30 0.0K
16:03 4,166.30 4,166.30 4,166.30 4,166.30 0.0K
16:04 4,166.30 4,174.80 4,166.30 4,174.80 13,352.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available