S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,066.20 4,080.40 4,066.20 4,080.40 518.1K
10:01 4,074.50 4,074.50 4,073.40 4,073.40 7.9K
10:02 4,073.70 4,073.70 4,072.90 4,072.90 155.7K
10:03 4,076.70 4,076.70 4,075.00 4,075.00 35.5K
10:04 4,074.40 4,079.40 4,074.40 4,079.40 178.0K
10:05 4,074.10 4,074.10 4,073.60 4,073.60 86.7K
10:06 4,076.20 4,076.20 4,075.30 4,075.30 47.1K
10:07 4,075.80 4,076.60 4,075.80 4,076.60 62.9K
10:08 4,077.50 4,077.50 4,075.90 4,075.90 50.3K
10:09 4,075.60 4,077.70 4,075.60 4,077.70 1,800.1K
10:10 4,080.90 4,080.90 4,078.90 4,078.90 157.9K
10:11 4,080.50 4,080.50 4,078.50 4,078.50 138.7K
10:12 4,077.10 4,077.10 4,076.80 4,076.80 103.1K
10:13 4,076.50 4,076.50 4,076.20 4,076.20 119.3K
10:14 4,075.20 4,077.60 4,075.20 4,077.60 130.4K
10:15 4,075.40 4,075.40 4,074.80 4,074.80 58.5K
10:16 4,071.30 4,073.20 4,071.30 4,073.20 175.1K
10:17 4,070.50 4,073.40 4,070.50 4,073.40 151.6K
10:18 4,072.70 4,074.00 4,072.70 4,074.00 56.2K
10:19 4,074.20 4,074.20 4,073.70 4,073.70 84.8K
10:20 4,074.10 4,074.10 4,072.10 4,072.10 40.2K
10:21 4,072.60 4,074.70 4,072.60 4,074.70 66.5K
10:22 4,075.30 4,075.30 4,073.80 4,073.80 358.1K
10:23 4,073.80 4,073.80 4,070.40 4,070.40 3,048.8K
10:24 4,069.20 4,069.20 4,069.10 4,069.10 79.2K
10:25 4,069.60 4,071.30 4,069.60 4,071.30 34.6K
10:26 4,072.10 4,072.10 4,072.00 4,072.00 126.5K
10:27 4,074.20 4,074.20 4,069.40 4,069.40 80.9K
10:28 4,071.60 4,072.90 4,071.60 4,072.90 66.0K
10:29 4,070.30 4,070.30 4,070.20 4,070.20 114.1K
10:30 4,070.90 4,071.50 4,070.90 4,071.50 98.6K
10:31 4,070.30 4,073.90 4,070.30 4,073.90 51.6K
10:32 4,075.50 4,075.50 4,074.10 4,074.10 44.0K
10:33 4,076.10 4,078.50 4,076.10 4,078.50 79.7K
10:34 4,078.20 4,080.20 4,078.20 4,080.20 89.1K
10:35 4,080.30 4,081.80 4,080.30 4,081.80 211.2K
10:36 4,080.60 4,080.90 4,080.60 4,080.90 78.5K
10:37 4,084.70 4,084.70 4,084.00 4,084.00 60.0K
10:38 4,082.10 4,083.10 4,082.10 4,083.10 39.7K
10:39 4,084.10 4,084.10 4,082.70 4,082.70 88.1K
10:40 4,084.70 4,084.70 4,084.30 4,084.30 96.8K
10:41 4,086.00 4,086.90 4,086.00 4,086.90 57.0K
10:42 4,086.30 4,086.30 4,085.90 4,085.90 33.8K
10:43 4,085.20 4,086.60 4,085.20 4,086.60 47.0K
10:44 4,086.10 4,086.90 4,086.10 4,086.90 82.4K
10:45 4,088.10 4,088.10 4,085.90 4,085.90 127.2K
10:46 4,088.10 4,090.00 4,088.10 4,090.00 117.3K
10:47 4,089.30 4,090.00 4,089.30 4,090.00 54.8K
10:48 4,091.60 4,091.60 4,090.70 4,090.70 47.5K
10:49 4,089.60 4,089.80 4,089.60 4,089.80 48.5K
10:50 4,088.90 4,089.10 4,088.90 4,089.10 88.3K
10:51 4,087.40 4,088.50 4,087.40 4,088.50 80.0K
10:52 4,089.10 4,089.10 4,088.70 4,088.70 118.4K
10:53 4,090.60 4,090.60 4,087.50 4,087.50 45.0K
10:54 4,088.50 4,089.80 4,088.50 4,089.80 58.9K
10:55 4,090.10 4,090.10 4,089.70 4,089.70 84.1K
10:56 4,087.30 4,087.50 4,087.30 4,087.50 50.4K
10:57 4,087.30 4,088.60 4,087.30 4,088.60 81.6K
10:58 4,090.90 4,090.90 4,088.30 4,088.30 33.8K
10:59 4,087.70 4,087.70 4,086.80 4,086.80 39.3K
11:00 4,086.60 4,086.60 4,082.60 4,082.60 56.9K
11:01 4,083.10 4,083.60 4,083.10 4,083.60 122.0K
11:02 4,085.10 4,086.60 4,085.10 4,086.60 58.9K
11:03 4,090.50 4,090.80 4,090.50 4,090.80 101.1K
11:04 4,089.10 4,089.10 4,085.50 4,085.50 94.9K
11:05 4,082.20 4,084.50 4,082.20 4,084.50 47.4K
11:06 4,087.30 4,089.10 4,087.30 4,089.10 156.2K
11:07 4,088.70 4,088.70 4,088.60 4,088.60 53.6K
11:08 4,088.60 4,088.60 4,087.10 4,087.10 83.4K
11:09 4,086.10 4,086.10 4,085.30 4,085.30 62.5K
11:10 4,084.50 4,085.00 4,084.50 4,085.00 87.4K
11:11 4,083.30 4,083.30 4,080.40 4,080.40 59.0K
11:12 4,082.10 4,084.80 4,082.10 4,084.80 188.4K
11:13 4,083.10 4,083.80 4,083.10 4,083.80 94.9K
11:14 4,082.90 4,083.30 4,082.90 4,083.30 33.2K
11:15 4,079.70 4,081.60 4,079.70 4,081.60 69.8K
11:16 4,082.30 4,082.30 4,079.70 4,079.70 49.7K
11:17 4,079.90 4,079.90 4,079.30 4,079.30 54.4K
11:18 4,078.00 4,078.00 4,076.50 4,076.50 197.6K
11:19 4,075.20 4,075.30 4,075.20 4,075.30 26.8K
11:20 4,072.40 4,072.40 4,067.60 4,067.60 76.6K
11:21 4,070.10 4,072.70 4,070.10 4,072.70 64.1K
11:22 4,069.90 4,070.60 4,069.90 4,070.60 25.5K
11:23 4,069.30 4,070.50 4,069.30 4,070.50 72.0K
11:24 4,069.90 4,069.90 4,067.40 4,067.40 56.9K
11:25 4,067.80 4,067.80 4,067.20 4,067.20 35.3K
11:26 4,067.60 4,069.10 4,067.60 4,069.10 48.5K
11:27 4,068.70 4,068.70 4,067.90 4,067.90 55.8K
11:28 4,066.60 4,066.60 4,066.20 4,066.20 59.5K
11:29 4,066.30 4,069.10 4,066.30 4,069.10 34.6K
11:30 4,069.90 4,070.80 4,069.90 4,070.80 74.3K
11:31 4,070.20 4,070.60 4,070.20 4,070.60 145.1K
11:32 4,070.90 4,071.30 4,070.90 4,071.30 40.5K
11:33 4,070.90 4,070.90 4,070.10 4,070.10 24.8K
11:34 4,071.00 4,072.60 4,071.00 4,072.60 39.0K
11:35 4,074.30 4,074.30 4,074.30 4,074.30 43.4K
11:36 4,072.90 4,072.90 4,072.70 4,072.70 20.9K
11:37 4,073.60 4,074.60 4,073.60 4,074.60 65.0K
11:38 4,077.50 4,078.10 4,077.50 4,078.10 30.0K
11:39 4,078.70 4,079.10 4,078.70 4,079.10 54.5K
11:40 4,079.10 4,079.10 4,077.90 4,077.90 69.2K
11:41 4,077.70 4,077.70 4,075.80 4,075.80 71.4K
11:42 4,076.80 4,076.80 4,076.70 4,076.70 81.4K
11:43 4,077.80 4,079.00 4,077.80 4,079.00 53.4K
11:44 4,080.10 4,081.00 4,080.10 4,081.00 80.4K
11:45 4,078.60 4,079.70 4,078.60 4,079.70 31.5K
11:46 4,078.30 4,082.20 4,078.30 4,082.20 23.5K
11:47 4,081.50 4,081.50 4,081.40 4,081.40 34.4K
11:48 4,081.10 4,081.10 4,080.60 4,080.60 72.9K
11:49 4,080.00 4,081.70 4,080.00 4,081.70 22.3K
11:50 4,081.60 4,081.60 4,080.30 4,080.30 28.7K
11:51 4,081.90 4,082.10 4,081.90 4,082.10 147.4K
11:52 4,083.00 4,083.00 4,081.00 4,081.00 20.3K
11:53 4,081.50 4,081.70 4,081.50 4,081.70 88.3K
11:54 4,082.00 4,082.00 4,081.50 4,081.50 54.8K
11:55 4,083.60 4,083.60 4,083.20 4,083.20 45.7K
11:56 4,082.70 4,083.10 4,082.70 4,083.10 71.0K
11:57 4,081.20 4,081.20 4,081.00 4,081.00 31.8K
11:58 4,080.90 4,081.50 4,080.90 4,081.50 208.9K
11:59 4,080.20 4,080.20 4,078.60 4,078.60 56.9K
12:00 4,079.10 4,079.30 4,079.10 4,079.30 66.5K
12:01 4,078.50 4,078.50 4,078.20 4,078.20 29.8K
12:02 4,081.20 4,081.20 4,079.20 4,079.20 24.8K
12:03 4,079.50 4,081.00 4,079.50 4,081.00 31.3K
12:04 4,082.20 4,082.30 4,082.20 4,082.30 158.2K
12:05 4,081.70 4,081.70 4,081.40 4,081.40 55.2K
12:06 4,081.70 4,081.70 4,080.30 4,080.30 28.9K
12:07 4,079.60 4,079.60 4,078.40 4,078.40 461.4K
12:08 4,078.90 4,078.90 4,078.50 4,078.50 66.0K
12:09 4,079.00 4,080.10 4,079.00 4,080.10 73.7K
12:10 4,079.80 4,079.80 4,079.10 4,079.10 55.3K
12:11 4,079.20 4,080.00 4,079.20 4,080.00 64.3K
12:12 4,080.80 4,081.10 4,080.80 4,081.10 56.3K
12:13 4,081.20 4,081.20 4,080.40 4,080.40 30.8K
12:14 4,081.70 4,082.40 4,081.70 4,082.40 30.2K
12:15 4,081.80 4,081.80 4,081.80 4,081.80 41.9K
12:16 4,080.00 4,080.70 4,080.00 4,080.70 22.0K
12:17 4,081.90 4,082.70 4,081.90 4,082.70 36.8K
12:18 4,082.10 4,082.10 4,081.00 4,081.00 131.9K
12:19 4,084.00 4,084.00 4,084.00 4,084.00 50.4K
12:20 4,083.70 4,083.70 4,082.60 4,082.60 29.9K
12:21 4,082.20 4,083.10 4,082.20 4,083.10 43.3K
12:22 4,085.00 4,085.30 4,085.00 4,085.30 44.1K
12:23 4,084.40 4,084.40 4,083.80 4,083.80 48.6K
12:24 4,084.30 4,084.30 4,084.10 4,084.10 37.4K
12:25 4,082.40 4,083.00 4,082.40 4,083.00 65.1K
12:26 4,083.40 4,083.40 4,081.60 4,081.60 43.7K
12:27 4,081.60 4,081.80 4,081.60 4,081.80 43.5K
12:28 4,081.80 4,081.80 4,081.30 4,081.30 69.4K
12:29 4,080.20 4,080.20 4,080.00 4,080.00 57.2K
12:30 4,077.70 4,080.10 4,077.70 4,080.10 27.7K
12:31 4,078.50 4,080.50 4,078.50 4,080.50 23.8K
12:32 4,080.50 4,081.10 4,080.50 4,081.10 37.9K
12:33 4,079.70 4,079.70 4,078.20 4,078.20 101.5K
12:34 4,077.80 4,077.80 4,077.50 4,077.50 206.7K
12:35 4,075.90 4,077.10 4,075.90 4,077.10 51.5K
12:36 4,077.90 4,077.90 4,077.70 4,077.70 46.2K
12:37 4,077.70 4,077.70 4,075.20 4,075.20 70.6K
12:38 4,076.00 4,077.20 4,076.00 4,077.20 101.8K
12:39 4,077.60 4,079.30 4,077.60 4,079.30 340.6K
12:40 4,080.50 4,080.60 4,080.50 4,080.60 76.9K
12:41 4,080.40 4,080.80 4,080.40 4,080.80 35.3K
12:42 4,080.80 4,081.20 4,080.80 4,081.20 61.6K
12:43 4,080.30 4,080.60 4,080.30 4,080.60 39.7K
12:44 4,080.20 4,080.20 4,080.20 4,080.20 90.2K
12:45 4,079.90 4,080.50 4,079.90 4,080.50 20.3K
12:46 4,081.40 4,081.40 4,080.00 4,080.00 40.7K
12:47 4,079.70 4,079.70 4,079.60 4,079.60 62.0K
12:48 4,079.30 4,079.30 4,079.10 4,079.10 139.0K
12:49 4,078.00 4,078.00 4,077.70 4,077.70 84.2K
12:50 4,077.80 4,078.10 4,077.80 4,078.10 113.3K
12:51 4,078.70 4,078.70 4,078.10 4,078.10 36.7K
12:52 4,077.10 4,077.10 4,076.80 4,076.80 49.6K
12:53 4,076.70 4,077.00 4,076.70 4,077.00 83.4K
12:54 4,076.90 4,076.90 4,075.80 4,075.80 57.1K
12:55 4,075.90 4,076.90 4,075.90 4,076.90 24.0K
12:56 4,078.60 4,078.60 4,077.80 4,077.80 41.2K
12:57 4,080.00 4,080.50 4,080.00 4,080.50 35.8K
12:58 4,079.10 4,079.40 4,079.10 4,079.40 23.1K
12:59 4,079.20 4,079.30 4,079.20 4,079.30 84.8K
13:00 4,076.30 4,076.30 4,074.50 4,074.50 37.3K
13:01 4,074.60 4,074.60 4,074.20 4,074.20 67.9K
13:02 4,076.30 4,077.20 4,076.30 4,077.20 70.6K
13:03 4,077.00 4,077.00 4,076.90 4,076.90 31.0K
13:04 4,076.40 4,076.40 4,076.40 4,076.40 60.2K
13:05 4,076.40 4,077.00 4,076.40 4,077.00 33.4K
13:06 4,076.80 4,076.80 4,076.30 4,076.30 143.1K
13:07 4,077.20 4,077.80 4,077.20 4,077.80 43.3K
13:08 4,077.70 4,077.70 4,077.20 4,077.20 41.1K
13:09 4,077.20 4,077.80 4,077.20 4,077.80 37.4K
13:10 4,077.90 4,079.00 4,077.90 4,079.00 55.3K
13:11 4,079.90 4,079.90 4,079.80 4,079.80 31.1K
13:12 4,079.90 4,079.90 4,078.90 4,078.90 21.2K
13:13 4,078.10 4,078.10 4,077.50 4,077.50 34.9K
13:14 4,076.60 4,077.20 4,076.60 4,077.20 34.5K
13:15 4,076.50 4,077.60 4,076.50 4,077.60 49.0K
13:16 4,076.60 4,076.60 4,076.60 4,076.60 22.5K
13:17 4,076.40 4,076.40 4,076.20 4,076.20 24.5K
13:18 4,075.30 4,075.30 4,075.20 4,075.20 51.9K
13:19 4,075.00 4,076.00 4,075.00 4,076.00 48.9K
13:20 4,075.70 4,076.30 4,075.70 4,076.30 77.4K
13:21 4,076.40 4,077.20 4,076.40 4,077.20 37.1K
13:22 4,075.70 4,075.70 4,075.20 4,075.20 29.6K
13:23 4,075.60 4,075.60 4,075.60 4,075.60 27.8K
13:24 4,074.80 4,075.50 4,074.80 4,075.50 43.3K
13:25 4,075.50 4,075.90 4,075.50 4,075.90 52.3K
13:26 4,075.90 4,076.40 4,075.90 4,076.40 47.7K
13:27 4,076.40 4,076.40 4,076.40 4,076.40 19.9K
13:28 4,075.70 4,075.70 4,074.80 4,074.80 22.7K
13:29 4,075.20 4,075.20 4,074.70 4,074.70 26.6K
13:30 4,074.30 4,075.30 4,074.30 4,075.30 37.0K
13:31 4,075.80 4,075.80 4,075.30 4,075.30 35.0K
13:32 4,075.60 4,075.60 4,075.30 4,075.30 58.6K
13:33 4,075.20 4,075.20 4,073.90 4,073.90 29.8K
13:34 4,072.80 4,073.20 4,072.80 4,073.20 25.3K
13:35 4,073.60 4,074.30 4,073.60 4,074.30 40.6K
13:36 4,075.40 4,075.90 4,075.40 4,075.90 75.5K
13:37 4,076.10 4,076.60 4,076.10 4,076.60 30.2K
13:38 4,076.50 4,077.30 4,076.50 4,077.30 12.2K
13:39 4,077.20 4,077.20 4,077.00 4,077.00 67.5K
13:40 4,074.50 4,075.90 4,074.50 4,075.90 41.6K
13:41 4,073.70 4,074.90 4,073.70 4,074.90 39.6K
13:42 4,075.80 4,075.80 4,075.60 4,075.60 187.4K
13:43 4,075.30 4,075.80 4,075.30 4,075.80 124.0K
13:44 4,075.60 4,075.80 4,075.60 4,075.80 34.8K
13:45 4,075.00 4,075.00 4,074.70 4,074.70 52.9K
13:46 4,074.90 4,075.00 4,074.90 4,075.00 36.3K
13:47 4,073.60 4,073.60 4,073.50 4,073.50 62.0K
13:48 4,073.60 4,073.60 4,072.50 4,072.50 9.7K
13:49 4,072.50 4,072.50 4,072.50 4,072.50 28.2K
13:50 4,072.90 4,072.90 4,071.20 4,071.20 27.1K
13:51 4,070.90 4,071.40 4,070.90 4,071.40 23.0K
13:52 4,071.20 4,071.20 4,071.10 4,071.10 30.2K
13:53 4,071.10 4,071.80 4,071.10 4,071.80 34.3K
13:54 4,071.80 4,071.80 4,071.40 4,071.40 91.6K
13:55 4,069.40 4,069.50 4,069.40 4,069.50 35.5K
13:56 4,070.10 4,070.10 4,069.60 4,069.60 32.5K
13:57 4,068.60 4,068.60 4,067.80 4,067.80 104.9K
13:58 4,067.30 4,068.50 4,067.30 4,068.50 124.8K
13:59 4,068.80 4,068.80 4,068.30 4,068.30 45.4K
14:00 4,070.60 4,070.60 4,070.40 4,070.40 60.1K
14:01 4,070.80 4,070.90 4,070.80 4,070.90 44.9K
14:02 4,071.30 4,071.30 4,070.20 4,070.20 32.0K
14:03 4,070.50 4,070.70 4,070.50 4,070.70 44.9K
14:04 4,070.40 4,070.40 4,069.40 4,069.40 33.5K
14:05 4,069.30 4,069.30 4,068.90 4,068.90 32.0K
14:06 4,069.70 4,071.00 4,069.70 4,071.00 79.6K
14:07 4,070.50 4,070.80 4,070.50 4,070.80 19.2K
14:08 4,071.60 4,071.60 4,071.00 4,071.00 3,230.0K
14:09 4,070.50 4,070.50 4,070.30 4,070.30 155.6K
14:10 4,070.20 4,070.40 4,070.20 4,070.40 36.4K
14:11 4,069.90 4,070.40 4,069.90 4,070.40 125.9K
14:12 4,070.70 4,071.50 4,070.70 4,071.50 171.9K
14:13 4,070.90 4,071.30 4,070.90 4,071.30 45.7K
14:14 4,070.50 4,071.10 4,070.50 4,071.10 56.4K
14:15 4,070.60 4,070.60 4,070.10 4,070.10 35.2K
14:16 4,070.10 4,070.30 4,070.10 4,070.30 27.8K
14:17 4,068.90 4,068.90 4,068.80 4,068.80 41.3K
14:18 4,069.50 4,069.50 4,068.20 4,068.20 36.2K
14:19 4,067.30 4,067.30 4,067.30 4,067.30 110.4K
14:20 4,067.50 4,067.50 4,066.90 4,066.90 43.5K
14:21 4,066.40 4,067.20 4,066.40 4,067.20 28.4K
14:22 4,066.60 4,066.60 4,066.30 4,066.30 37.5K
14:23 4,066.80 4,066.80 4,066.10 4,066.10 74.3K
14:24 4,066.60 4,067.20 4,066.60 4,067.20 30.1K
14:25 4,067.30 4,067.40 4,067.30 4,067.40 42.0K
14:26 4,067.30 4,067.30 4,067.30 4,067.30 53.7K
14:27 4,066.80 4,066.90 4,066.80 4,066.90 56.8K
14:28 4,066.50 4,067.50 4,066.50 4,067.50 80.8K
14:29 4,066.70 4,066.80 4,066.70 4,066.80 92.8K
14:30 4,065.70 4,065.70 4,064.70 4,064.70 70.7K
14:31 4,063.90 4,064.20 4,063.90 4,064.20 70.5K
14:32 4,064.90 4,065.50 4,064.90 4,065.50 53.2K
14:33 4,065.90 4,066.30 4,065.90 4,066.30 23.7K
14:34 4,066.10 4,066.60 4,066.10 4,066.60 23.6K
14:35 4,068.00 4,069.20 4,068.00 4,069.20 116.9K
14:36 4,070.30 4,070.30 4,069.80 4,069.80 137.2K
14:37 4,069.40 4,069.40 4,068.50 4,068.50 24.4K
14:38 4,069.40 4,069.40 4,067.40 4,067.40 49.4K
14:39 4,066.30 4,066.30 4,065.40 4,065.40 18.7K
14:40 4,065.40 4,065.40 4,064.90 4,064.90 72.7K
14:41 4,064.60 4,064.60 4,063.70 4,063.70 66.4K
14:42 4,062.80 4,062.80 4,061.80 4,061.80 42.8K
14:43 4,061.70 4,062.50 4,061.70 4,062.50 31.1K
14:44 4,062.60 4,064.00 4,062.60 4,064.00 53.2K
14:45 4,065.30 4,066.10 4,065.30 4,066.10 34.6K
14:46 4,066.90 4,066.90 4,065.80 4,065.80 56.4K
14:47 4,066.90 4,066.90 4,066.80 4,066.80 28.5K
14:48 4,067.60 4,067.60 4,067.40 4,067.40 64.6K
14:49 4,067.10 4,068.60 4,067.10 4,068.60 39.5K
14:50 4,068.30 4,068.30 4,067.50 4,067.50 53.6K
14:51 4,066.90 4,066.90 4,065.10 4,065.10 33.8K
14:52 4,066.80 4,068.30 4,066.80 4,068.30 27.2K
14:53 4,069.00 4,069.00 4,069.00 4,069.00 51.9K
14:54 4,070.50 4,070.50 4,070.40 4,070.40 38.2K
14:55 4,071.50 4,071.50 4,070.90 4,070.90 73.2K
14:56 4,071.40 4,071.40 4,071.40 4,071.40 44.8K
14:57 4,072.00 4,072.00 4,072.00 4,072.00 24.9K
14:58 4,072.20 4,072.20 4,070.40 4,070.40 44.5K
14:59 4,069.50 4,069.60 4,069.50 4,069.60 35.1K
15:00 4,069.80 4,069.80 4,069.00 4,069.00 28.8K
15:01 4,067.70 4,068.00 4,067.70 4,068.00 86.4K
15:02 4,068.80 4,069.00 4,068.80 4,069.00 21.1K
15:03 4,068.50 4,068.80 4,068.50 4,068.80 73.0K
15:04 4,068.50 4,068.50 4,068.40 4,068.40 27.7K
15:05 4,069.30 4,069.40 4,069.30 4,069.40 80.5K
15:06 4,069.60 4,069.60 4,069.40 4,069.40 50.6K
15:07 4,069.80 4,069.80 4,069.40 4,069.40 69.2K
15:08 4,070.60 4,070.60 4,070.30 4,070.30 188.8K
15:09 4,070.70 4,070.70 4,070.50 4,070.50 34.6K
15:10 4,070.30 4,070.30 4,069.80 4,069.80 79.3K
15:11 4,070.70 4,070.70 4,069.60 4,069.60 42.3K
15:12 4,070.50 4,070.50 4,070.50 4,070.50 124.1K
15:13 4,069.90 4,069.90 4,068.60 4,068.60 357.3K
15:14 4,068.20 4,070.10 4,068.20 4,070.10 120.6K
15:15 4,070.20 4,071.00 4,070.20 4,071.00 65.7K
15:16 4,072.00 4,072.70 4,072.00 4,072.70 101.1K
15:17 4,072.00 4,072.00 4,070.50 4,070.50 79.3K
15:18 4,069.90 4,070.50 4,069.90 4,070.50 97.7K
15:19 4,069.90 4,069.90 4,069.30 4,069.30 61.5K
15:20 4,069.90 4,069.90 4,069.40 4,069.40 127.9K
15:21 4,070.10 4,070.30 4,070.10 4,070.30 62.3K
15:22 4,070.40 4,070.40 4,070.20 4,070.20 58.8K
15:23 4,070.50 4,070.50 4,069.70 4,069.70 53.1K
15:24 4,071.00 4,072.00 4,071.00 4,072.00 98.8K
15:25 4,072.10 4,072.10 4,071.80 4,071.80 43.1K
15:26 4,072.10 4,072.10 4,071.90 4,071.90 64.4K
15:27 4,071.30 4,072.30 4,071.30 4,072.30 72.6K
15:28 4,072.50 4,072.50 4,071.70 4,071.70 68.9K
15:29 4,071.70 4,072.80 4,071.70 4,072.80 97.9K
15:30 4,072.00 4,072.10 4,072.00 4,072.10 47.4K
15:31 4,071.60 4,071.60 4,070.40 4,070.40 52.0K
15:32 4,070.80 4,071.30 4,070.80 4,071.30 80.1K
15:33 4,070.80 4,071.10 4,070.80 4,071.10 93.2K
15:34 4,071.30 4,071.60 4,071.30 4,071.60 125.4K
15:35 4,072.10 4,073.10 4,072.10 4,073.10 83.7K
15:36 4,073.10 4,073.50 4,073.10 4,073.50 42.5K
15:37 4,071.90 4,072.40 4,071.90 4,072.40 34.2K
15:38 4,072.00 4,072.20 4,072.00 4,072.20 49.1K
15:39 4,072.10 4,072.70 4,072.10 4,072.70 60.6K
15:40 4,072.70 4,072.70 4,072.70 4,072.70 66.2K
15:41 4,072.40 4,073.20 4,072.40 4,073.20 49.9K
15:42 4,073.70 4,074.00 4,073.70 4,074.00 68.7K
15:43 4,074.10 4,074.10 4,073.80 4,073.80 55.4K
15:44 4,073.50 4,073.50 4,073.50 4,073.50 64.4K
15:45 4,073.90 4,073.90 4,073.80 4,073.80 64.6K
15:46 4,073.70 4,075.30 4,073.70 4,075.30 67.6K
15:47 4,075.10 4,075.20 4,075.10 4,075.20 145.7K
15:48 4,074.20 4,074.20 4,074.20 4,074.20 121.9K
15:49 4,074.20 4,074.20 4,073.70 4,073.70 98.1K
15:50 4,073.60 4,073.60 4,073.60 4,073.60 65.0K
15:51 4,073.60 4,073.60 4,072.10 4,072.10 164.2K
15:52 4,072.10 4,072.40 4,072.10 4,072.40 70.1K
15:53 4,072.60 4,073.30 4,072.60 4,073.30 66.9K
15:54 4,073.10 4,073.10 4,071.60 4,071.60 136.1K
15:55 4,072.50 4,072.50 4,071.20 4,071.20 192.3K
15:56 4,070.90 4,073.30 4,070.90 4,073.30 199.8K
15:57 4,072.70 4,073.50 4,072.70 4,073.50 202.2K
15:58 4,074.80 4,074.80 4,073.70 4,073.70 155.2K
15:59 4,074.50 4,076.60 4,074.50 4,076.60 194.9K
16:00 4,078.30 4,078.30 4,077.80 4,077.80 67.5K
16:01 4,077.80 4,077.80 4,077.80 4,077.80 0.0K
16:02 4,077.80 4,077.80 4,077.80 4,077.80 0.0K
16:03 4,077.80 4,077.80 4,077.80 4,077.80 0.0K
16:04 4,077.80 4,086.30 4,077.80 4,086.30 8,599.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available