S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,749.80 3,760.70 3,749.80 3,760.70 2,042.5K
10:01 3,766.00 3,766.70 3,766.00 3,766.70 3.6K
10:02 3,766.50 3,767.10 3,766.50 3,767.10 3.3K
10:03 3,767.30 3,768.00 3,767.30 3,768.00 21.7K
10:04 3,769.00 3,770.50 3,769.00 3,770.50 678.3K
10:05 3,771.40 3,771.40 3,771.20 3,771.20 6.6K
10:06 3,769.50 3,769.50 3,768.90 3,768.90 19.0K
10:07 3,768.80 3,771.90 3,768.80 3,771.90 14.8K
10:08 3,770.70 3,773.70 3,770.70 3,773.70 1,491.0K
10:09 3,774.30 3,774.30 3,773.30 3,773.30 24.5K
10:10 3,770.60 3,771.60 3,770.60 3,771.60 23.6K
10:11 3,771.70 3,773.80 3,771.70 3,773.80 26.7K
10:12 3,775.20 3,775.90 3,775.20 3,775.90 159.8K
10:13 3,776.50 3,780.10 3,776.50 3,780.10 46.9K
10:14 3,780.00 3,780.00 3,779.40 3,779.40 26.3K
10:15 3,781.30 3,781.30 3,781.20 3,781.20 27.6K
10:16 3,781.80 3,785.20 3,781.80 3,785.20 7,968.3K
10:17 3,783.10 3,785.30 3,783.10 3,785.30 69.9K
10:18 3,783.70 3,783.70 3,781.00 3,781.00 16.8K
10:19 3,779.50 3,779.60 3,779.50 3,779.60 33.0K
10:20 3,773.00 3,773.00 3,771.10 3,771.10 24.1K
10:21 3,774.00 3,775.20 3,774.00 3,775.20 14.6K
10:22 3,775.50 3,775.80 3,775.50 3,775.80 24.1K
10:23 3,777.30 3,779.00 3,777.30 3,779.00 22.9K
10:24 3,780.80 3,782.70 3,780.80 3,782.70 329.8K
10:25 3,782.20 3,782.20 3,780.80 3,780.80 185.5K
10:26 3,781.80 3,781.80 3,780.90 3,780.90 15.0K
10:27 3,778.60 3,778.90 3,778.60 3,778.90 10.3K
10:28 3,779.70 3,782.10 3,779.70 3,782.10 49.7K
10:29 3,781.70 3,781.70 3,781.60 3,781.60 132.0K
10:30 3,780.20 3,784.40 3,780.20 3,784.40 223.2K
10:31 3,786.30 3,787.30 3,786.30 3,787.30 29.6K
10:32 3,788.10 3,788.10 3,785.50 3,785.50 19.4K
10:33 3,787.80 3,789.00 3,787.80 3,789.00 62.8K
10:34 3,792.00 3,792.00 3,787.70 3,787.70 44.2K
10:35 3,783.80 3,783.80 3,781.20 3,781.20 42.1K
10:36 3,781.40 3,781.40 3,780.90 3,780.90 17.7K
10:37 3,780.40 3,780.40 3,780.40 3,780.40 14.8K
10:38 3,778.30 3,780.00 3,778.30 3,780.00 42.7K
10:39 3,780.30 3,781.10 3,780.30 3,781.10 138.6K
10:40 3,779.10 3,779.90 3,779.10 3,779.90 516.2K
10:41 3,779.10 3,779.10 3,775.40 3,775.40 10.3K
10:42 3,776.70 3,776.70 3,776.70 3,776.70 79.9K
10:43 3,776.10 3,776.10 3,775.80 3,775.80 34.5K
10:44 3,776.80 3,778.40 3,776.80 3,778.40 30.9K
10:45 3,778.20 3,778.20 3,777.20 3,777.20 35.1K
10:46 3,775.70 3,776.30 3,775.70 3,776.30 33.8K
10:47 3,775.20 3,775.80 3,775.20 3,775.80 27.2K
10:48 3,777.00 3,777.10 3,777.00 3,777.10 251.0K
10:49 3,777.70 3,779.10 3,777.70 3,779.10 114.9K
10:50 3,777.40 3,778.90 3,777.40 3,778.90 42.0K
10:51 3,779.30 3,779.30 3,779.10 3,779.10 40.1K
10:52 3,780.90 3,780.90 3,780.70 3,780.70 316.8K
10:53 3,781.30 3,781.30 3,780.10 3,780.10 123.4K
10:54 3,777.40 3,778.00 3,777.40 3,778.00 19.5K
10:55 3,777.10 3,777.10 3,777.10 3,777.10 31.6K
10:56 3,778.70 3,778.70 3,777.20 3,777.20 32.8K
10:57 3,779.20 3,779.20 3,779.10 3,779.10 20.9K
10:58 3,779.10 3,780.60 3,779.10 3,780.60 41.3K
10:59 3,780.10 3,780.70 3,780.10 3,780.70 97.0K
11:00 3,781.40 3,781.40 3,781.20 3,781.20 157.9K
11:01 3,779.20 3,781.80 3,779.20 3,781.80 90.7K
11:02 3,780.90 3,780.90 3,780.80 3,780.80 158.6K
11:03 3,781.50 3,783.40 3,781.50 3,783.40 46.5K
11:04 3,784.00 3,784.30 3,784.00 3,784.30 49.8K
11:05 3,784.10 3,785.00 3,784.10 3,785.00 21.5K
11:06 3,784.10 3,784.10 3,783.70 3,783.70 16.4K
11:07 3,783.10 3,783.10 3,782.90 3,782.90 11.5K
11:08 3,785.10 3,785.60 3,785.10 3,785.60 14.6K
11:09 3,784.80 3,784.90 3,784.80 3,784.90 22.4K
11:10 3,784.50 3,784.50 3,784.50 3,784.50 15.3K
11:11 3,785.00 3,786.20 3,785.00 3,786.20 48.8K
11:12 3,787.60 3,787.60 3,786.10 3,786.10 11.5K
11:13 3,786.20 3,786.20 3,784.60 3,784.60 37.1K
11:14 3,785.10 3,785.10 3,784.50 3,784.50 155.0K
11:15 3,783.40 3,783.40 3,779.60 3,779.60 35.0K
11:16 3,779.60 3,779.90 3,779.60 3,779.90 22.5K
11:17 3,779.80 3,780.30 3,779.80 3,780.30 45.4K
11:18 3,780.90 3,780.90 3,780.70 3,780.70 24.6K
11:19 3,781.40 3,781.50 3,781.40 3,781.50 64.6K
11:20 3,780.50 3,781.60 3,780.50 3,781.60 10.5K
11:21 3,782.00 3,782.00 3,780.40 3,780.40 19.7K
11:22 3,780.60 3,780.60 3,780.60 3,780.60 32.9K
11:23 3,780.30 3,780.30 3,778.90 3,778.90 13.6K
11:24 3,779.00 3,779.00 3,778.70 3,778.70 15.6K
11:25 3,779.20 3,780.60 3,779.20 3,780.60 14.4K
11:26 3,781.20 3,781.20 3,781.10 3,781.10 40.5K
11:27 3,781.20 3,781.20 3,781.20 3,781.20 29.4K
11:28 3,783.20 3,783.20 3,781.80 3,781.80 28.4K
11:29 3,781.40 3,781.80 3,781.40 3,781.80 15.6K
11:30 3,781.20 3,785.50 3,781.20 3,785.50 89.3K
11:31 3,782.40 3,783.60 3,782.40 3,783.60 29.9K
11:32 3,784.90 3,787.30 3,784.90 3,787.30 27.9K
11:33 3,787.10 3,787.40 3,787.10 3,787.40 42.0K
11:34 3,789.30 3,789.30 3,788.00 3,788.00 12.2K
11:35 3,786.60 3,786.60 3,784.80 3,784.80 9.9K
11:36 3,785.70 3,785.70 3,784.90 3,784.90 23.6K
11:37 3,785.90 3,785.90 3,785.50 3,785.50 44.5K
11:38 3,785.60 3,785.90 3,785.60 3,785.90 19.1K
11:39 3,785.40 3,785.40 3,783.00 3,783.00 37.8K
11:40 3,782.40 3,782.40 3,782.10 3,782.10 15.6K
11:41 3,783.60 3,785.60 3,783.60 3,785.60 18.2K
11:42 3,786.70 3,787.10 3,786.70 3,787.10 24.9K
11:43 3,787.10 3,787.10 3,785.30 3,785.30 23.5K
11:44 3,784.80 3,786.30 3,784.80 3,786.30 35.2K
11:45 3,787.20 3,787.70 3,787.20 3,787.70 56.7K
11:46 3,788.10 3,788.10 3,787.10 3,787.10 35.9K
11:47 3,784.70 3,784.70 3,784.60 3,784.60 32.3K
11:48 3,785.30 3,785.70 3,785.30 3,785.70 45.4K
11:49 3,786.90 3,786.90 3,786.60 3,786.60 37.8K
11:50 3,787.30 3,787.90 3,787.30 3,787.90 276.1K
11:51 3,788.20 3,788.60 3,788.20 3,788.60 35.6K
11:52 3,787.50 3,789.50 3,787.50 3,789.50 26.7K
11:53 3,789.50 3,789.70 3,789.50 3,789.70 16.7K
11:54 3,790.60 3,790.60 3,790.20 3,790.20 9.1K
11:55 3,789.90 3,789.90 3,789.40 3,789.40 23.3K
11:56 3,790.20 3,790.20 3,789.30 3,789.30 120.0K
11:57 3,789.50 3,791.30 3,789.50 3,791.30 30.8K
11:58 3,791.70 3,791.70 3,791.30 3,791.30 17.2K
11:59 3,791.50 3,791.70 3,791.50 3,791.70 24.1K
12:00 3,791.60 3,791.60 3,790.50 3,790.50 13.2K
12:01 3,790.30 3,790.90 3,790.30 3,790.90 10.1K
12:02 3,791.60 3,791.60 3,790.90 3,790.90 17.8K
12:03 3,791.10 3,791.10 3,789.00 3,789.00 16.1K
12:04 3,788.50 3,789.40 3,788.50 3,789.40 21.2K
12:05 3,789.50 3,789.50 3,789.50 3,789.50 20.6K
12:06 3,789.20 3,789.70 3,789.20 3,789.70 21.3K
12:07 3,790.20 3,791.80 3,790.20 3,791.80 27.6K
12:08 3,792.20 3,792.20 3,791.70 3,791.70 36.6K
12:09 3,790.20 3,790.50 3,790.20 3,790.50 1,822.3K
12:10 3,790.50 3,790.50 3,789.20 3,789.20 12.5K
12:11 3,790.80 3,793.00 3,790.80 3,793.00 24.1K
12:12 3,791.50 3,795.50 3,791.50 3,795.50 82.5K
12:13 3,796.20 3,797.10 3,796.20 3,797.10 130.7K
12:14 3,796.70 3,796.70 3,795.80 3,795.80 15.0K
12:15 3,795.60 3,796.00 3,795.60 3,796.00 30.2K
12:16 3,796.50 3,796.50 3,795.90 3,795.90 21.3K
12:17 3,795.90 3,795.90 3,795.40 3,795.40 44.3K
12:18 3,795.10 3,795.30 3,795.10 3,795.30 14.5K
12:19 3,794.10 3,795.70 3,794.10 3,795.70 36.9K
12:20 3,796.90 3,797.20 3,796.90 3,797.20 30.3K
12:21 3,797.70 3,798.10 3,797.70 3,798.10 22.2K
12:22 3,797.70 3,798.60 3,797.70 3,798.60 24.4K
12:23 3,798.40 3,799.10 3,798.40 3,799.10 529.9K
12:24 3,800.60 3,801.20 3,800.60 3,801.20 239.0K
12:25 3,801.30 3,801.30 3,800.10 3,800.10 12.7K
12:26 3,801.20 3,801.50 3,801.20 3,801.50 33.2K
12:27 3,801.10 3,802.50 3,801.10 3,802.50 35.8K
12:28 3,802.30 3,803.50 3,802.30 3,803.50 13.1K
12:29 3,803.20 3,804.00 3,803.20 3,804.00 33.3K
12:30 3,805.70 3,805.70 3,805.10 3,805.10 14.6K
12:31 3,803.50 3,803.80 3,803.50 3,803.80 18.1K
12:32 3,804.30 3,804.30 3,802.00 3,802.00 39.8K
12:33 3,804.10 3,804.10 3,804.10 3,804.10 36.0K
12:34 3,806.30 3,806.30 3,805.70 3,805.70 17.1K
12:35 3,805.70 3,806.60 3,805.70 3,806.60 21.9K
12:36 3,806.40 3,807.10 3,806.40 3,807.10 67.5K
12:37 3,808.60 3,808.60 3,808.00 3,808.00 39.6K
12:38 3,810.80 3,812.20 3,810.80 3,812.20 48.4K
12:39 3,810.70 3,812.00 3,810.70 3,812.00 17.1K
12:40 3,810.20 3,810.20 3,809.60 3,809.60 9.9K
12:41 3,809.10 3,811.90 3,809.10 3,811.90 43.0K
12:42 3,812.60 3,812.60 3,811.80 3,811.80 46.9K
12:43 3,810.70 3,810.70 3,810.30 3,810.30 14.2K
12:44 3,810.40 3,810.40 3,809.10 3,809.10 35.9K
12:45 3,811.40 3,811.70 3,811.40 3,811.70 23.9K
12:46 3,811.70 3,811.80 3,811.70 3,811.80 15.4K
12:47 3,812.10 3,812.10 3,809.90 3,809.90 13.2K
12:48 3,809.70 3,810.70 3,809.70 3,810.70 46.3K
12:49 3,810.90 3,811.00 3,810.90 3,811.00 22.4K
12:50 3,811.20 3,811.20 3,809.60 3,809.60 15.2K
12:51 3,809.50 3,810.00 3,809.50 3,810.00 19.4K
12:52 3,810.50 3,811.30 3,810.50 3,811.30 29.6K
12:53 3,812.40 3,812.40 3,811.80 3,811.80 20.6K
12:54 3,811.10 3,814.10 3,811.10 3,814.10 22.5K
12:55 3,814.20 3,814.20 3,813.50 3,813.50 35.1K
12:56 3,813.50 3,814.90 3,813.50 3,814.90 40.9K
12:57 3,814.80 3,814.80 3,814.10 3,814.10 16.9K
12:58 3,814.70 3,814.70 3,814.20 3,814.20 31.7K
12:59 3,815.20 3,815.60 3,815.20 3,815.60 507.0K
13:00 3,815.90 3,818.10 3,815.90 3,818.10 11.1K
13:01 3,817.40 3,817.40 3,817.30 3,817.30 15.7K
13:02 3,816.40 3,816.50 3,816.40 3,816.50 20.9K
13:03 3,817.50 3,818.70 3,817.50 3,818.70 21.4K
13:04 3,819.30 3,819.30 3,818.10 3,818.10 14.7K
13:05 3,817.00 3,819.00 3,817.00 3,819.00 17.9K
13:06 3,818.00 3,819.10 3,818.00 3,819.10 17.0K
13:07 3,819.40 3,819.90 3,819.40 3,819.90 21.7K
13:08 3,819.60 3,819.80 3,819.60 3,819.80 18.5K
13:09 3,821.00 3,821.80 3,821.00 3,821.80 14.8K
13:10 3,822.70 3,822.70 3,821.40 3,821.40 15.5K
13:11 3,821.20 3,821.20 3,820.10 3,820.10 15.1K
13:12 3,820.80 3,820.80 3,819.70 3,819.70 148.4K
13:13 3,819.80 3,819.80 3,819.70 3,819.70 16.5K
13:14 3,818.80 3,818.80 3,818.60 3,818.60 77.0K
13:15 3,819.00 3,819.00 3,818.80 3,818.80 29.3K
13:16 3,821.00 3,821.00 3,820.80 3,820.80 28.9K
13:17 3,821.10 3,821.30 3,821.10 3,821.30 13.0K
13:18 3,819.60 3,819.80 3,819.60 3,819.80 22.8K
13:19 3,819.30 3,819.40 3,819.30 3,819.40 19.2K
13:20 3,819.10 3,819.70 3,819.10 3,819.70 81.7K
13:21 3,820.20 3,820.70 3,820.20 3,820.70 46.0K
13:22 3,820.70 3,820.70 3,820.60 3,820.60 14.2K
13:23 3,819.70 3,819.70 3,819.20 3,819.20 27.9K
13:24 3,817.90 3,818.10 3,817.90 3,818.10 18.2K
13:25 3,816.90 3,816.90 3,816.90 3,816.90 146.9K
13:26 3,816.90 3,816.90 3,816.90 3,816.90 18.5K
13:27 3,816.50 3,816.50 3,814.50 3,814.50 20.3K
13:28 3,814.20 3,814.20 3,813.30 3,813.30 33.8K
13:29 3,809.80 3,810.80 3,809.80 3,810.80 214.1K
13:30 3,810.30 3,812.10 3,810.30 3,812.10 9.3K
13:31 3,810.50 3,812.20 3,810.50 3,812.20 81.9K
13:32 3,812.20 3,812.50 3,812.20 3,812.50 23.7K
13:33 3,809.80 3,810.50 3,809.80 3,810.50 32.8K
13:34 3,810.00 3,810.00 3,809.30 3,809.30 25.2K
13:35 3,810.10 3,810.10 3,809.80 3,809.80 23.3K
13:36 3,809.10 3,809.10 3,809.00 3,809.00 21.7K
13:37 3,809.20 3,809.80 3,809.20 3,809.80 125.4K
13:38 3,809.40 3,809.60 3,809.40 3,809.60 21.0K
13:39 3,810.40 3,810.40 3,810.30 3,810.30 21.8K
13:40 3,810.00 3,810.20 3,810.00 3,810.20 7.0K
13:41 3,810.30 3,810.30 3,809.90 3,809.90 43.6K
13:42 3,809.20 3,809.70 3,809.20 3,809.70 23.2K
13:43 3,808.90 3,808.90 3,806.80 3,806.80 27.7K
13:44 3,807.70 3,807.70 3,807.20 3,807.20 207.1K
13:45 3,806.90 3,806.90 3,806.60 3,806.60 52.1K
13:46 3,808.00 3,808.00 3,808.00 3,808.00 14.7K
13:47 3,807.60 3,807.60 3,807.60 3,807.60 15.6K
13:48 3,808.30 3,808.30 3,808.30 3,808.30 47.1K
13:49 3,808.60 3,808.90 3,808.60 3,808.90 30.1K
13:50 3,809.10 3,809.50 3,809.10 3,809.50 801.7K
13:51 3,809.80 3,811.50 3,809.80 3,811.50 76.0K
13:52 3,811.40 3,812.30 3,811.40 3,812.30 21.4K
13:53 3,813.20 3,814.70 3,813.20 3,814.70 25.2K
13:54 3,814.60 3,814.80 3,814.60 3,814.80 21.4K
13:55 3,814.60 3,815.10 3,814.60 3,815.10 17.7K
13:56 3,815.90 3,816.80 3,815.90 3,816.80 56.5K
13:57 3,818.10 3,818.10 3,817.20 3,817.20 35.9K
13:58 3,817.30 3,817.30 3,815.90 3,815.90 13.8K
13:59 3,815.60 3,815.70 3,815.60 3,815.70 38.1K
14:00 3,814.10 3,815.30 3,814.10 3,815.30 26.6K
14:01 3,816.80 3,817.10 3,816.80 3,817.10 23.9K
14:02 3,817.20 3,818.40 3,817.20 3,818.40 10.9K
14:03 3,818.10 3,818.30 3,818.10 3,818.30 18.7K
14:04 3,817.90 3,817.90 3,817.50 3,817.50 59.7K
14:05 3,818.40 3,818.40 3,816.50 3,816.50 19.9K
14:06 3,817.10 3,817.10 3,816.50 3,816.50 16.8K
14:07 3,817.60 3,817.60 3,817.40 3,817.40 44.7K
14:08 3,817.10 3,817.10 3,816.70 3,816.70 191.6K
14:09 3,816.10 3,816.10 3,815.70 3,815.70 108.1K
14:10 3,815.70 3,815.70 3,813.50 3,813.50 174.5K
14:11 3,813.90 3,813.90 3,813.70 3,813.70 28.4K
14:12 3,814.10 3,814.60 3,814.10 3,814.60 18.0K
14:13 3,813.70 3,813.80 3,813.70 3,813.80 63.0K
14:14 3,815.10 3,815.90 3,815.10 3,815.90 46.3K
14:15 3,815.50 3,816.20 3,815.50 3,816.20 469.9K
14:16 3,816.10 3,816.70 3,816.10 3,816.70 43.1K
14:17 3,816.90 3,816.90 3,815.70 3,815.70 24.5K
14:18 3,816.20 3,817.00 3,816.20 3,817.00 17.2K
14:19 3,818.10 3,818.10 3,817.90 3,817.90 22.1K
14:20 3,817.90 3,817.90 3,814.50 3,814.50 21.0K
14:21 3,814.70 3,814.70 3,812.90 3,812.90 17.2K
14:22 3,813.60 3,813.90 3,813.60 3,813.90 25.5K
14:23 3,814.00 3,814.00 3,813.90 3,813.90 34.8K
14:24 3,813.00 3,813.00 3,812.90 3,812.90 68.1K
14:25 3,812.70 3,812.70 3,812.70 3,812.70 38.3K
14:26 3,812.00 3,812.60 3,812.00 3,812.60 86.6K
14:27 3,810.90 3,811.40 3,810.90 3,811.40 19.0K
14:28 3,810.60 3,810.60 3,810.30 3,810.30 17.8K
14:29 3,809.10 3,809.10 3,808.70 3,808.70 17.8K
14:30 3,809.50 3,810.30 3,809.50 3,810.30 46.6K
14:31 3,809.60 3,810.40 3,809.60 3,810.40 24.3K
14:32 3,810.20 3,810.80 3,810.20 3,810.80 20.0K
14:33 3,810.50 3,810.50 3,810.00 3,810.00 20.6K
14:34 3,810.10 3,810.60 3,810.10 3,810.60 85.0K
14:35 3,810.50 3,812.70 3,810.50 3,812.70 38.6K
14:36 3,812.90 3,812.90 3,812.00 3,812.00 65.4K
14:37 3,810.20 3,810.20 3,809.40 3,809.40 37.7K
14:38 3,809.30 3,809.30 3,808.50 3,808.50 26.8K
14:39 3,808.70 3,809.60 3,808.70 3,809.60 29.5K
14:40 3,809.00 3,809.20 3,809.00 3,809.20 17.3K
14:41 3,810.20 3,810.30 3,810.20 3,810.30 30.6K
14:42 3,811.40 3,812.20 3,811.40 3,812.20 24.7K
14:43 3,811.60 3,814.00 3,811.60 3,814.00 82.3K
14:44 3,813.00 3,813.30 3,813.00 3,813.30 24.2K
14:45 3,813.30 3,813.50 3,813.30 3,813.50 34.7K
14:46 3,814.50 3,815.10 3,814.50 3,815.10 95.6K
14:47 3,814.20 3,814.20 3,810.80 3,810.80 61.7K
14:48 3,811.30 3,811.90 3,811.30 3,811.90 20.2K
14:49 3,811.50 3,811.50 3,811.00 3,811.00 49.8K
14:50 3,811.60 3,811.60 3,811.30 3,811.30 59.6K
14:51 3,808.80 3,809.00 3,808.80 3,809.00 61.0K
14:52 3,809.00 3,809.20 3,809.00 3,809.20 71.0K
14:53 3,809.20 3,810.20 3,809.20 3,810.20 36.1K
14:54 3,810.50 3,810.50 3,809.60 3,809.60 25.7K
14:55 3,809.20 3,809.30 3,809.20 3,809.30 19.1K
14:56 3,808.70 3,808.70 3,806.00 3,806.00 64.4K
14:57 3,804.90 3,804.90 3,804.10 3,804.10 385.4K
14:58 3,804.90 3,804.90 3,804.30 3,804.30 38.4K
14:59 3,804.70 3,805.30 3,804.70 3,805.30 20.5K
15:00 3,805.40 3,805.40 3,805.40 3,805.40 67.7K
15:01 3,804.40 3,804.50 3,804.40 3,804.50 25.1K
15:02 3,807.50 3,807.50 3,807.40 3,807.40 22.7K
15:03 3,807.30 3,808.00 3,807.30 3,808.00 92.7K
15:04 3,808.40 3,808.40 3,808.00 3,808.00 32.4K
15:05 3,808.00 3,808.00 3,807.30 3,807.30 19.9K
15:06 3,807.30 3,807.30 3,807.30 3,807.30 16.3K
15:07 3,807.00 3,807.00 3,806.90 3,806.90 61.4K
15:08 3,807.20 3,807.60 3,807.20 3,807.60 26.3K
15:09 3,807.40 3,807.70 3,807.40 3,807.70 21.6K
15:10 3,808.00 3,808.40 3,808.00 3,808.40 43.5K
15:11 3,810.40 3,811.10 3,810.40 3,811.10 30.5K
15:12 3,810.60 3,810.90 3,810.60 3,810.90 37.3K
15:13 3,810.30 3,810.30 3,809.40 3,809.40 41.4K
15:14 3,809.90 3,810.30 3,809.90 3,810.30 20.6K
15:15 3,810.40 3,811.40 3,810.40 3,811.40 80.7K
15:16 3,813.40 3,813.40 3,812.90 3,812.90 61.5K
15:17 3,813.20 3,814.50 3,813.20 3,814.50 17.2K
15:18 3,814.20 3,814.20 3,812.60 3,812.60 27.4K
15:19 3,811.60 3,811.70 3,811.60 3,811.70 43.5K
15:20 3,813.00 3,813.00 3,812.70 3,812.70 49.4K
15:21 3,812.60 3,812.90 3,812.60 3,812.90 43.9K
15:22 3,813.60 3,813.60 3,813.20 3,813.20 46.2K
15:23 3,812.30 3,812.80 3,812.30 3,812.80 36.2K
15:24 3,811.90 3,811.90 3,811.80 3,811.80 49.4K
15:25 3,812.10 3,814.40 3,812.10 3,814.40 29.6K
15:26 3,813.10 3,813.10 3,812.80 3,812.80 36.3K
15:27 3,813.90 3,817.20 3,813.90 3,817.20 110.3K
15:28 3,816.80 3,817.20 3,816.80 3,817.20 23.8K
15:29 3,818.30 3,818.70 3,818.30 3,818.70 36.8K
15:30 3,817.30 3,817.30 3,816.30 3,816.30 43.1K
15:31 3,815.00 3,816.00 3,815.00 3,816.00 282.6K
15:32 3,816.00 3,816.00 3,815.20 3,815.20 29.3K
15:33 3,814.70 3,815.50 3,814.70 3,815.50 22.6K
15:34 3,815.50 3,816.30 3,815.50 3,816.30 55.8K
15:35 3,817.00 3,817.30 3,817.00 3,817.30 426.4K
15:36 3,816.90 3,816.90 3,816.50 3,816.50 40.5K
15:37 3,816.40 3,816.40 3,815.50 3,815.50 47.7K
15:38 3,815.60 3,815.60 3,815.00 3,815.00 132.7K
15:39 3,815.30 3,815.90 3,815.30 3,815.90 38.8K
15:40 3,816.20 3,816.70 3,816.20 3,816.70 19.9K
15:41 3,816.70 3,816.70 3,816.30 3,816.30 239.6K
15:42 3,814.90 3,815.20 3,814.90 3,815.20 38.1K
15:43 3,815.90 3,815.90 3,815.40 3,815.40 45.3K
15:44 3,815.10 3,816.00 3,815.10 3,816.00 32.1K
15:45 3,817.20 3,817.60 3,817.20 3,817.60 44.1K
15:46 3,818.30 3,818.30 3,817.00 3,817.00 47.7K
15:47 3,817.60 3,817.80 3,817.60 3,817.80 45.1K
15:48 3,816.90 3,817.60 3,816.90 3,817.60 125.9K
15:49 3,816.80 3,816.80 3,816.20 3,816.20 37.2K
15:50 3,816.20 3,817.20 3,816.20 3,817.20 51.0K
15:51 3,817.20 3,817.20 3,816.10 3,816.10 82.2K
15:52 3,816.50 3,816.50 3,812.90 3,812.90 99.8K
15:53 3,813.50 3,813.50 3,812.50 3,812.50 141.8K
15:54 3,812.40 3,813.20 3,812.40 3,813.20 48.5K
15:55 3,813.40 3,813.40 3,811.40 3,811.40 510.2K
15:56 3,811.00 3,812.40 3,811.00 3,812.40 96.7K
15:57 3,813.00 3,813.30 3,813.00 3,813.30 81.5K
15:58 3,813.60 3,813.60 3,812.70 3,812.70 80.4K
15:59 3,813.60 3,813.60 3,813.40 3,813.40 171.5K
16:00 3,812.50 3,812.50 3,812.50 3,812.50 53.4K
16:01 3,812.50 3,812.50 3,812.50 3,812.50 0.0K
16:02 3,812.50 3,812.50 3,812.50 3,812.50 0.0K
16:03 3,812.50 3,812.50 3,812.50 3,812.50 0.0K
16:04 3,812.50 3,812.50 3,803.80 3,803.80 10,622.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available