S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,827.50 3,827.50 3,814.70 3,814.70 325.9K
10:01 3,813.30 3,813.30 3,810.30 3,810.30 17.1K
10:02 3,804.40 3,804.40 3,799.70 3,799.70 46.4K
10:03 3,799.50 3,800.00 3,799.50 3,800.00 12.3K
10:04 3,803.20 3,803.20 3,792.80 3,792.80 99.8K
10:05 3,796.90 3,800.20 3,796.90 3,800.20 17.8K
10:06 3,800.60 3,800.60 3,798.00 3,798.00 34.6K
10:07 3,794.40 3,795.70 3,794.40 3,795.70 18.3K
10:08 3,796.30 3,796.30 3,795.80 3,795.80 9.3K
10:09 3,774.00 3,774.00 3,774.00 3,774.00 452.5K
10:10 3,771.40 3,778.20 3,771.40 3,778.20 260.5K
10:11 3,775.90 3,777.20 3,775.90 3,777.20 103.8K
10:12 3,778.40 3,782.10 3,778.40 3,782.10 41.1K
10:13 3,781.30 3,785.40 3,781.30 3,785.40 433.4K
10:14 3,787.10 3,787.10 3,785.90 3,785.90 12.6K
10:15 3,782.90 3,783.60 3,782.90 3,783.60 24.8K
10:16 3,784.20 3,787.70 3,784.20 3,787.70 30.8K
10:17 3,787.50 3,791.40 3,787.50 3,791.40 37.0K
10:18 3,793.10 3,793.50 3,793.10 3,793.50 54.0K
10:19 3,794.30 3,794.30 3,789.40 3,789.40 18.7K
10:20 3,789.70 3,789.70 3,787.20 3,787.20 258.6K
10:21 3,786.80 3,788.80 3,786.80 3,788.80 25.3K
10:22 3,786.40 3,786.40 3,786.30 3,786.30 23.2K
10:23 3,788.20 3,788.20 3,788.00 3,788.00 36.5K
10:24 3,786.30 3,786.30 3,785.60 3,785.60 10.1K
10:25 3,785.10 3,785.10 3,784.90 3,784.90 20.9K
10:26 3,782.10 3,783.40 3,782.10 3,783.40 24.9K
10:27 3,782.00 3,782.00 3,780.70 3,780.70 11.6K
10:28 3,780.00 3,780.20 3,780.00 3,780.20 9.5K
10:29 3,779.10 3,780.40 3,779.10 3,780.40 11.1K
10:30 3,778.30 3,778.30 3,777.60 3,777.60 260.0K
10:31 3,774.40 3,774.40 3,774.10 3,774.10 27.4K
10:32 3,774.20 3,775.00 3,774.20 3,775.00 24.2K
10:33 3,776.70 3,777.90 3,776.70 3,777.90 20.0K
10:34 3,776.20 3,776.20 3,774.40 3,774.40 70.0K
10:35 3,775.60 3,776.20 3,775.60 3,776.20 108.3K
10:36 3,775.70 3,775.70 3,774.90 3,774.90 32.8K
10:37 3,774.90 3,774.90 3,774.70 3,774.70 22.2K
10:38 3,774.90 3,776.20 3,774.90 3,776.20 13.1K
10:39 3,774.20 3,774.20 3,773.30 3,773.30 30.0K
10:40 3,775.60 3,776.70 3,775.60 3,776.70 131.2K
10:41 3,776.80 3,776.80 3,773.80 3,773.80 33.4K
10:42 3,774.00 3,774.00 3,773.30 3,773.30 15.7K
10:43 3,774.30 3,774.30 3,773.50 3,773.50 15.6K
10:44 3,774.20 3,774.90 3,774.20 3,774.90 12.1K
10:45 3,776.60 3,776.60 3,774.90 3,774.90 13.9K
10:46 3,774.30 3,774.30 3,773.80 3,773.80 12.8K
10:47 3,775.10 3,775.10 3,774.70 3,774.70 6.3K
10:48 3,774.30 3,774.90 3,774.30 3,774.90 4.0K
10:49 3,774.60 3,774.60 3,774.30 3,774.30 68.7K
10:50 3,774.40 3,774.40 3,773.80 3,773.80 17.4K
10:51 3,772.80 3,774.20 3,772.80 3,774.20 11.3K
10:52 3,774.30 3,774.30 3,774.00 3,774.00 10.6K
10:53 3,774.70 3,775.10 3,774.70 3,775.10 45.9K
10:54 3,774.10 3,774.10 3,773.80 3,773.80 17.2K
10:55 3,773.50 3,773.50 3,772.30 3,772.30 31.6K
10:56 3,770.90 3,770.90 3,770.10 3,770.10 35.1K
10:57 3,769.40 3,769.50 3,769.40 3,769.50 7.3K
10:58 3,769.70 3,771.40 3,769.70 3,771.40 21.1K
10:59 3,771.80 3,771.80 3,771.40 3,771.40 37.0K
11:00 3,772.50 3,772.50 3,771.70 3,771.70 67.7K
11:01 3,773.40 3,773.40 3,771.30 3,771.30 23.6K
11:02 3,769.70 3,770.20 3,769.70 3,770.20 27.1K
11:03 3,767.80 3,767.80 3,767.80 3,767.80 92.7K
11:04 3,767.50 3,767.50 3,767.10 3,767.10 4.5K
11:05 3,768.40 3,768.40 3,767.40 3,767.40 21.7K
11:06 3,768.30 3,768.40 3,768.30 3,768.40 28.1K
11:07 3,769.30 3,769.30 3,769.10 3,769.10 14.3K
11:08 3,767.50 3,767.70 3,767.50 3,767.70 8.0K
11:09 3,768.40 3,768.40 3,768.00 3,768.00 17.7K
11:10 3,768.40 3,769.00 3,768.40 3,769.00 9.9K
11:11 3,769.10 3,770.50 3,769.10 3,770.50 5.1K
11:12 3,770.90 3,772.10 3,770.90 3,772.10 18.1K
11:13 3,772.50 3,772.60 3,772.50 3,772.60 10.2K
11:14 3,771.50 3,772.10 3,771.50 3,772.10 93.4K
11:15 3,772.30 3,772.30 3,772.10 3,772.10 27.2K
11:16 3,770.60 3,770.60 3,768.70 3,768.70 40.2K
11:17 3,769.10 3,769.10 3,765.10 3,765.10 37.6K
11:18 3,765.40 3,765.40 3,765.40 3,765.40 15.1K
11:19 3,762.80 3,762.80 3,761.60 3,761.60 155.4K
11:20 3,763.20 3,763.20 3,762.00 3,762.00 43.1K
11:21 3,761.50 3,761.50 3,761.30 3,761.30 10.9K
11:22 3,761.50 3,761.50 3,761.10 3,761.10 26.5K
11:23 3,760.80 3,761.40 3,760.80 3,761.40 15.3K
11:24 3,761.50 3,761.50 3,761.50 3,761.50 29.7K
11:25 3,762.80 3,763.50 3,762.80 3,763.50 38.7K
11:26 3,764.20 3,764.20 3,763.70 3,763.70 12.4K
11:27 3,765.10 3,767.30 3,765.10 3,767.30 21.6K
11:28 3,766.60 3,768.40 3,766.60 3,768.40 12.0K
11:29 3,769.10 3,769.50 3,769.10 3,769.50 13.4K
11:30 3,769.10 3,769.10 3,768.30 3,768.30 84.3K
11:31 3,768.50 3,768.50 3,768.10 3,768.10 29.1K
11:32 3,766.70 3,766.70 3,765.10 3,765.10 38.7K
11:33 3,765.60 3,765.60 3,764.50 3,764.50 10.1K
11:34 3,766.20 3,766.80 3,766.20 3,766.80 10.2K
11:35 3,766.30 3,766.30 3,765.90 3,765.90 36.5K
11:36 3,766.00 3,766.00 3,765.80 3,765.80 67.1K
11:37 3,766.40 3,766.60 3,766.40 3,766.60 11.9K
11:38 3,765.20 3,765.20 3,764.70 3,764.70 16.5K
11:39 3,764.00 3,764.80 3,764.00 3,764.80 12.1K
11:40 3,765.10 3,765.10 3,763.60 3,763.60 26.9K
11:41 3,762.90 3,762.90 3,760.50 3,760.50 73.6K
11:42 3,760.80 3,761.30 3,760.80 3,761.30 9.0K
11:43 3,760.50 3,760.50 3,759.90 3,759.90 20.4K
11:44 3,759.80 3,759.80 3,759.70 3,759.70 6.1K
11:45 3,759.40 3,760.10 3,759.40 3,760.10 10.3K
11:46 3,762.60 3,764.30 3,762.60 3,764.30 55.9K
11:47 3,764.60 3,765.40 3,764.60 3,765.40 16.2K
11:48 3,765.20 3,765.80 3,765.20 3,765.80 33.3K
11:49 3,766.50 3,768.50 3,766.50 3,768.50 68.9K
11:50 3,768.00 3,770.30 3,768.00 3,770.30 30.8K
11:51 3,770.00 3,770.00 3,769.20 3,769.20 21.8K
11:52 3,769.90 3,769.90 3,769.30 3,769.30 21.4K
11:53 3,768.80 3,768.80 3,768.10 3,768.10 44.5K
11:54 3,768.20 3,768.20 3,766.70 3,766.70 10.7K
11:55 3,765.00 3,765.10 3,765.00 3,765.10 16.6K
11:56 3,765.00 3,765.60 3,765.00 3,765.60 26.9K
11:57 3,764.60 3,765.10 3,764.60 3,765.10 36.7K
11:58 3,765.30 3,765.30 3,764.90 3,764.90 17.3K
11:59 3,766.00 3,766.00 3,766.00 3,766.00 24.4K
12:00 3,764.80 3,767.10 3,764.80 3,767.10 22.8K
12:01 3,767.50 3,769.00 3,767.50 3,769.00 15.0K
12:02 3,769.10 3,770.30 3,769.10 3,770.30 9.1K
12:03 3,770.60 3,772.10 3,770.60 3,772.10 7.9K
12:04 3,771.80 3,772.50 3,771.80 3,772.50 9.0K
12:05 3,772.40 3,772.50 3,772.40 3,772.50 15.2K
12:06 3,773.50 3,773.60 3,773.50 3,773.60 34.4K
12:07 3,773.50 3,773.50 3,773.00 3,773.00 17.7K
12:08 3,773.20 3,773.20 3,772.80 3,772.80 17.4K
12:09 3,773.20 3,774.30 3,773.20 3,774.30 18.4K
12:10 3,774.70 3,774.70 3,773.90 3,773.90 15.1K
12:11 3,774.40 3,774.40 3,773.60 3,773.60 11.5K
12:12 3,774.40 3,774.40 3,773.70 3,773.70 13.3K
12:13 3,773.30 3,773.70 3,773.30 3,773.70 21.7K
12:14 3,773.60 3,773.60 3,773.10 3,773.10 20.9K
12:15 3,772.70 3,772.70 3,772.70 3,772.70 18.1K
12:16 3,772.50 3,772.50 3,771.90 3,771.90 7.4K
12:17 3,772.30 3,773.00 3,772.30 3,773.00 15.6K
12:18 3,772.70 3,773.20 3,772.70 3,773.20 10.2K
12:19 3,773.90 3,773.90 3,772.80 3,772.80 48.6K
12:20 3,773.20 3,773.20 3,772.30 3,772.30 11.4K
12:21 3,772.60 3,773.90 3,772.60 3,773.90 17.1K
12:22 3,774.00 3,774.00 3,774.00 3,774.00 20.8K
12:23 3,773.70 3,774.00 3,773.70 3,774.00 6.0K
12:24 3,773.30 3,773.30 3,772.90 3,772.90 18.0K
12:25 3,772.30 3,774.50 3,772.30 3,774.50 24.7K
12:26 3,773.10 3,773.90 3,773.10 3,773.90 84.9K
12:27 3,773.90 3,773.90 3,773.70 3,773.70 17.8K
12:28 3,773.90 3,773.90 3,772.80 3,772.80 7.8K
12:29 3,773.50 3,773.50 3,773.20 3,773.20 10.3K
12:30 3,773.30 3,773.30 3,773.20 3,773.20 49.5K
12:31 3,771.80 3,771.80 3,771.40 3,771.40 108.9K
12:32 3,770.60 3,770.60 3,769.40 3,769.40 33.8K
12:33 3,767.50 3,767.50 3,767.10 3,767.10 171.6K
12:34 3,767.30 3,767.30 3,766.10 3,766.10 24.8K
12:35 3,766.00 3,766.00 3,763.60 3,763.60 46.5K
12:36 3,763.70 3,763.70 3,762.20 3,762.20 17.8K
12:37 3,761.00 3,761.30 3,761.00 3,761.30 48.3K
12:38 3,760.70 3,760.90 3,760.70 3,760.90 8.7K
12:39 3,760.60 3,760.70 3,760.60 3,760.70 8.9K
12:40 3,761.20 3,761.70 3,761.20 3,761.70 35.8K
12:41 3,763.00 3,765.10 3,763.00 3,765.10 9.0K
12:42 3,765.20 3,766.20 3,765.20 3,766.20 28.6K
12:43 3,767.90 3,768.20 3,767.90 3,768.20 17.8K
12:44 3,767.70 3,767.70 3,767.30 3,767.30 20.9K
12:45 3,767.60 3,768.00 3,767.60 3,768.00 21.6K
12:46 3,768.20 3,768.20 3,767.60 3,767.60 27.8K
12:47 3,768.20 3,768.60 3,768.20 3,768.60 13.3K
12:48 3,769.20 3,769.40 3,769.20 3,769.40 12.1K
12:49 3,769.50 3,769.60 3,769.50 3,769.60 10.5K
12:50 3,769.60 3,769.60 3,769.60 3,769.60 13.0K
12:51 3,769.70 3,769.70 3,769.20 3,769.20 22.5K
12:52 3,768.70 3,769.20 3,768.70 3,769.20 14.0K
12:53 3,769.40 3,770.80 3,769.40 3,770.80 14.9K
12:54 3,771.10 3,771.10 3,770.50 3,770.50 18.3K
12:55 3,771.10 3,771.10 3,771.10 3,771.10 12.3K
12:56 3,771.10 3,771.10 3,771.10 3,771.10 8.5K
12:57 3,770.80 3,771.20 3,770.80 3,771.20 6.5K
12:58 3,770.60 3,770.60 3,768.80 3,768.80 9.8K
12:59 3,768.70 3,768.80 3,768.70 3,768.80 7.4K
13:00 3,769.20 3,769.20 3,768.80 3,768.80 37.8K
13:01 3,769.50 3,769.50 3,769.50 3,769.50 26.1K
13:02 3,769.50 3,769.80 3,769.50 3,769.80 6.7K
13:03 3,768.90 3,768.90 3,768.80 3,768.80 43.1K
13:04 3,768.80 3,768.80 3,767.70 3,767.70 25.5K
13:05 3,769.20 3,769.80 3,769.20 3,769.80 38.4K
13:06 3,769.80 3,770.60 3,769.80 3,770.60 48.5K
13:07 3,770.80 3,770.90 3,770.80 3,770.90 11.1K
13:08 3,770.60 3,770.60 3,767.60 3,767.60 26.3K
13:09 3,767.00 3,767.00 3,766.90 3,766.90 25.3K
13:10 3,768.20 3,768.20 3,767.60 3,767.60 5.5K
13:11 3,766.70 3,766.70 3,765.90 3,765.90 34.0K
13:12 3,766.90 3,767.40 3,766.90 3,767.40 16.8K
13:13 3,768.00 3,768.00 3,767.50 3,767.50 23.6K
13:14 3,768.00 3,768.00 3,767.30 3,767.30 24.4K
13:15 3,767.90 3,768.60 3,767.90 3,768.60 60.8K
13:16 3,769.70 3,770.20 3,769.70 3,770.20 50.5K
13:17 3,771.20 3,771.20 3,771.00 3,771.00 11.0K
13:18 3,770.30 3,770.30 3,770.00 3,770.00 37.5K
13:19 3,771.30 3,771.30 3,771.20 3,771.20 32.3K
13:20 3,771.10 3,771.10 3,769.70 3,769.70 15.6K
13:21 3,770.20 3,770.20 3,770.00 3,770.00 14.3K
13:22 3,770.20 3,770.20 3,769.30 3,769.30 11.7K
13:23 3,770.70 3,770.70 3,769.90 3,769.90 14.5K
13:24 3,770.70 3,770.70 3,770.30 3,770.30 38.4K
13:25 3,770.30 3,770.30 3,769.50 3,769.50 18.1K
13:26 3,767.80 3,767.80 3,767.20 3,767.20 46.0K
13:27 3,767.70 3,767.70 3,767.30 3,767.30 48.9K
13:28 3,767.30 3,768.20 3,767.30 3,768.20 29.2K
13:29 3,767.70 3,768.10 3,767.70 3,768.10 13.3K
13:30 3,768.00 3,768.00 3,767.80 3,767.80 19.0K
13:31 3,768.00 3,768.00 3,767.20 3,767.20 14.2K
13:32 3,767.40 3,767.40 3,766.70 3,766.70 13.1K
13:33 3,766.50 3,766.60 3,766.50 3,766.60 7.1K
13:34 3,766.60 3,767.10 3,766.60 3,767.10 29.8K
13:35 3,766.80 3,766.80 3,766.30 3,766.30 23.2K
13:36 3,764.80 3,764.80 3,764.00 3,764.00 38.1K
13:37 3,763.60 3,763.60 3,763.30 3,763.30 14.1K
13:38 3,763.00 3,763.00 3,762.90 3,762.90 6.0K
13:39 3,762.50 3,762.50 3,762.30 3,762.30 24.8K
13:40 3,762.10 3,762.10 3,761.70 3,761.70 16.6K
13:41 3,761.30 3,761.80 3,761.30 3,761.80 12.8K
13:42 3,761.50 3,761.50 3,761.30 3,761.30 35.1K
13:43 3,761.60 3,762.20 3,761.60 3,762.20 36.7K
13:44 3,762.70 3,762.70 3,762.10 3,762.10 17.2K
13:45 3,762.60 3,762.60 3,762.00 3,762.00 14.0K
13:46 3,761.90 3,761.90 3,759.90 3,759.90 40.5K
13:47 3,759.60 3,759.80 3,759.60 3,759.80 20.0K
13:48 3,760.30 3,760.30 3,759.90 3,759.90 12.6K
13:49 3,760.40 3,760.90 3,760.40 3,760.90 18.2K
13:50 3,761.80 3,761.80 3,761.40 3,761.40 17.8K
13:51 3,761.30 3,761.40 3,761.30 3,761.40 17.1K
13:52 3,762.00 3,762.00 3,762.00 3,762.00 19.8K
13:53 3,762.70 3,762.70 3,762.40 3,762.40 42.8K
13:54 3,762.90 3,763.30 3,762.90 3,763.30 47.7K
13:55 3,763.90 3,764.20 3,763.90 3,764.20 12.9K
13:56 3,764.40 3,764.40 3,763.60 3,763.60 9.4K
13:57 3,763.10 3,763.60 3,763.10 3,763.60 9.3K
13:58 3,765.50 3,765.50 3,764.90 3,764.90 23.6K
13:59 3,765.70 3,765.70 3,765.40 3,765.40 23.8K
14:00 3,765.60 3,766.50 3,765.60 3,766.50 40.8K
14:01 3,766.30 3,766.30 3,765.40 3,765.40 19.3K
14:02 3,766.30 3,766.80 3,766.30 3,766.80 22.6K
14:03 3,766.20 3,766.70 3,766.20 3,766.70 13.5K
14:04 3,766.90 3,767.60 3,766.90 3,767.60 21.6K
14:05 3,767.30 3,767.30 3,767.30 3,767.30 15.2K
14:06 3,766.50 3,766.50 3,766.10 3,766.10 15.8K
14:07 3,765.30 3,765.30 3,764.20 3,764.20 28.2K
14:08 3,764.80 3,765.30 3,764.80 3,765.30 12.0K
14:09 3,765.70 3,766.20 3,765.70 3,766.20 29.6K
14:10 3,766.40 3,766.40 3,766.40 3,766.40 27.3K
14:11 3,766.80 3,766.80 3,766.60 3,766.60 12.5K
14:12 3,766.80 3,766.90 3,766.80 3,766.90 9.3K
14:13 3,767.50 3,767.60 3,767.50 3,767.60 18.3K
14:14 3,769.20 3,769.20 3,769.00 3,769.00 33.4K
14:15 3,767.90 3,768.60 3,767.90 3,768.60 24.5K
14:16 3,768.60 3,768.80 3,768.60 3,768.80 7.8K
14:17 3,768.50 3,768.70 3,768.50 3,768.70 6.7K
14:18 3,769.30 3,769.50 3,769.30 3,769.50 20.3K
14:19 3,769.40 3,769.40 3,768.80 3,768.80 17.2K
14:20 3,770.10 3,770.50 3,770.10 3,770.50 23.6K
14:21 3,770.50 3,770.50 3,769.70 3,769.70 16.3K
14:22 3,770.20 3,771.50 3,770.20 3,771.50 44.1K
14:23 3,772.50 3,772.90 3,772.50 3,772.90 18.8K
14:24 3,772.60 3,772.60 3,772.60 3,772.60 36.8K
14:25 3,774.20 3,776.30 3,774.20 3,776.30 19.2K
14:26 3,776.90 3,776.90 3,776.30 3,776.30 27.3K
14:27 3,775.90 3,775.90 3,775.90 3,775.90 15.0K
14:28 3,775.00 3,775.00 3,774.70 3,774.70 107.0K
14:29 3,773.80 3,774.00 3,773.80 3,774.00 31.9K
14:30 3,774.90 3,774.90 3,773.80 3,773.80 45.0K
14:31 3,772.70 3,772.70 3,772.50 3,772.50 43.9K
14:32 3,772.30 3,772.30 3,772.30 3,772.30 24.9K
14:33 3,772.10 3,772.30 3,772.10 3,772.30 9.3K
14:34 3,773.10 3,773.30 3,773.10 3,773.30 14.7K
14:35 3,773.30 3,773.90 3,773.30 3,773.90 15.5K
14:36 3,773.40 3,773.50 3,773.40 3,773.50 10.5K
14:37 3,772.90 3,772.90 3,772.40 3,772.40 17.6K
14:38 3,772.00 3,772.00 3,771.80 3,771.80 48.0K
14:39 3,771.70 3,771.70 3,771.50 3,771.50 16.3K
14:40 3,772.00 3,772.00 3,772.00 3,772.00 9.3K
14:41 3,771.80 3,771.80 3,770.50 3,770.50 88.0K
14:42 3,768.80 3,769.60 3,768.80 3,769.60 33.7K
14:43 3,770.60 3,771.10 3,770.60 3,771.10 123.9K
14:44 3,771.20 3,771.20 3,771.20 3,771.20 22.1K
14:45 3,770.80 3,770.80 3,770.00 3,770.00 15.2K
14:46 3,769.40 3,769.40 3,769.40 3,769.40 23.4K
14:47 3,769.60 3,769.90 3,769.60 3,769.90 109.8K
14:48 3,769.40 3,769.40 3,769.30 3,769.30 25.7K
14:49 3,769.30 3,769.30 3,768.90 3,768.90 24.2K
14:50 3,769.00 3,769.30 3,769.00 3,769.30 36.2K
14:51 3,769.70 3,769.70 3,768.60 3,768.60 113.3K
14:52 3,768.80 3,769.10 3,768.80 3,769.10 24.7K
14:53 3,769.20 3,769.20 3,768.50 3,768.50 23.1K
14:54 3,768.60 3,768.60 3,768.40 3,768.40 24.8K
14:55 3,769.00 3,769.00 3,768.70 3,768.70 15.2K
14:56 3,768.80 3,768.80 3,768.70 3,768.70 25.0K
14:57 3,769.30 3,769.40 3,769.30 3,769.40 16.1K
14:58 3,768.90 3,768.90 3,768.30 3,768.30 13.1K
14:59 3,768.70 3,768.70 3,768.60 3,768.60 15.8K
15:00 3,768.70 3,768.70 3,767.90 3,767.90 18.0K
15:01 3,767.90 3,768.40 3,767.90 3,768.40 21.7K
15:02 3,767.60 3,767.60 3,767.00 3,767.00 31.7K
15:03 3,767.30 3,767.30 3,767.10 3,767.10 30.7K
15:04 3,767.30 3,767.30 3,766.90 3,766.90 33.4K
15:05 3,767.00 3,767.50 3,767.00 3,767.50 108.7K
15:06 3,767.40 3,767.50 3,767.40 3,767.50 63.1K
15:07 3,766.30 3,766.30 3,766.10 3,766.10 79.0K
15:08 3,766.10 3,766.10 3,766.00 3,766.00 41.1K
15:09 3,766.10 3,766.50 3,766.10 3,766.50 65.2K
15:10 3,766.10 3,766.10 3,765.90 3,765.90 30.3K
15:11 3,765.70 3,765.70 3,764.10 3,764.10 30.0K
15:12 3,764.40 3,764.40 3,764.20 3,764.20 21.1K
15:13 3,764.40 3,766.10 3,764.40 3,766.10 51.2K
15:14 3,765.50 3,765.50 3,765.40 3,765.40 23.3K
15:15 3,765.20 3,765.50 3,765.20 3,765.50 16.0K
15:16 3,766.10 3,766.10 3,765.50 3,765.50 80.8K
15:17 3,765.60 3,766.10 3,765.60 3,766.10 32.9K
15:18 3,765.90 3,766.20 3,765.90 3,766.20 48.0K
15:19 3,765.60 3,765.60 3,764.60 3,764.60 28.6K
15:20 3,764.90 3,768.00 3,764.90 3,768.00 45.0K
15:21 3,768.30 3,769.20 3,768.30 3,769.20 167.8K
15:22 3,769.30 3,769.70 3,769.30 3,769.70 102.9K
15:23 3,769.50 3,769.50 3,769.40 3,769.40 23.6K
15:24 3,768.90 3,768.90 3,768.90 3,768.90 23.7K
15:25 3,768.60 3,768.80 3,768.60 3,768.80 24.8K
15:26 3,768.70 3,769.30 3,768.70 3,769.30 38.3K
15:27 3,769.80 3,770.30 3,769.80 3,770.30 34.3K
15:28 3,770.40 3,770.70 3,770.40 3,770.70 37.7K
15:29 3,771.60 3,771.60 3,771.60 3,771.60 54.3K
15:30 3,771.70 3,771.70 3,771.70 3,771.70 55.1K
15:31 3,771.60 3,771.60 3,771.20 3,771.20 89.5K
15:32 3,769.70 3,769.70 3,769.40 3,769.40 29.6K
15:33 3,768.30 3,768.30 3,768.10 3,768.10 33.5K
15:34 3,768.10 3,768.10 3,767.40 3,767.40 38.0K
15:35 3,767.50 3,768.30 3,767.50 3,768.30 33.2K
15:36 3,769.10 3,769.20 3,769.10 3,769.20 37.4K
15:37 3,770.40 3,770.40 3,770.10 3,770.10 49.5K
15:38 3,772.00 3,772.00 3,771.30 3,771.30 41.7K
15:39 3,769.30 3,769.60 3,769.30 3,769.60 26.9K
15:40 3,770.00 3,770.00 3,770.00 3,770.00 40.5K
15:41 3,770.60 3,771.90 3,770.60 3,771.90 118.3K
15:42 3,770.90 3,772.20 3,770.90 3,772.20 77.3K
15:43 3,771.20 3,771.30 3,771.20 3,771.30 38.5K
15:44 3,771.10 3,772.00 3,771.10 3,772.00 45.1K
15:45 3,772.80 3,773.30 3,772.80 3,773.30 167.5K
15:46 3,773.20 3,773.20 3,772.00 3,772.00 128.1K
15:47 3,771.70 3,772.10 3,771.70 3,772.10 180.2K
15:48 3,772.80 3,772.80 3,772.50 3,772.50 32.9K
15:49 3,773.10 3,773.10 3,772.80 3,772.80 53.0K
15:50 3,772.20 3,772.20 3,771.90 3,771.90 71.8K
15:51 3,772.40 3,772.40 3,771.70 3,771.70 110.1K
15:52 3,771.70 3,772.40 3,771.70 3,772.40 44.4K
15:53 3,773.30 3,773.80 3,773.30 3,773.80 88.4K
15:54 3,773.30 3,773.30 3,773.30 3,773.30 105.6K
15:55 3,773.00 3,774.00 3,773.00 3,774.00 119.1K
15:56 3,773.50 3,773.50 3,773.30 3,773.30 195.6K
15:57 3,772.50 3,772.80 3,772.50 3,772.80 75.4K
15:58 3,771.80 3,772.30 3,771.80 3,772.30 61.6K
15:59 3,772.80 3,772.80 3,772.30 3,772.30 165.0K
16:00 3,771.10 3,771.10 3,771.10 3,771.10 14.6K
16:01 3,771.10 3,771.10 3,771.10 3,771.10 0.0K
16:02 3,771.10 3,771.10 3,771.10 3,771.10 0.0K
16:03 3,771.10 3,771.10 3,771.10 3,771.10 0.0K
16:04 3,771.10 3,771.10 3,768.70 3,768.70 13,804.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available