S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,812.60 3,834.90 3,812.60 3,834.90 190.8K
10:01 3,833.50 3,833.50 3,832.10 3,832.10 4.6K
10:02 3,834.00 3,834.60 3,834.00 3,834.60 44.5K
10:03 3,837.70 3,837.70 3,837.70 3,837.70 13.1K
10:04 3,836.20 3,841.20 3,836.20 3,841.20 71.1K
10:05 3,839.10 3,839.10 3,837.90 3,837.90 67.9K
10:06 3,836.40 3,836.40 3,835.70 3,835.70 16.3K
10:07 3,836.70 3,838.20 3,836.70 3,838.20 39.1K
10:08 3,840.10 3,840.10 3,839.70 3,839.70 8.6K
10:09 3,854.80 3,858.00 3,854.80 3,858.00 334.8K
10:10 3,859.20 3,861.00 3,859.20 3,861.00 85.5K
10:11 3,861.00 3,861.00 3,856.00 3,856.00 171.4K
10:12 3,855.00 3,855.00 3,855.00 3,855.00 40.3K
10:13 3,855.40 3,855.50 3,855.40 3,855.50 34.8K
10:14 3,857.20 3,857.20 3,855.10 3,855.10 17.5K
10:15 3,855.40 3,855.40 3,853.40 3,853.40 41.7K
10:16 3,852.70 3,854.30 3,852.70 3,854.30 40.1K
10:17 3,852.70 3,854.90 3,852.70 3,854.90 29.0K
10:18 3,853.60 3,854.90 3,853.60 3,854.90 21.0K
10:19 3,856.70 3,857.80 3,856.70 3,857.80 66.4K
10:20 3,854.50 3,856.50 3,854.50 3,856.50 39.4K
10:21 3,853.50 3,853.50 3,852.60 3,852.60 40.5K
10:22 3,853.30 3,853.80 3,853.30 3,853.80 17.8K
10:23 3,853.40 3,853.40 3,853.40 3,853.40 27.2K
10:24 3,852.80 3,853.00 3,852.80 3,853.00 14.0K
10:25 3,852.80 3,852.80 3,852.50 3,852.50 12.4K
10:26 3,853.40 3,853.40 3,853.20 3,853.20 17.9K
10:27 3,852.80 3,853.50 3,852.80 3,853.50 66.5K
10:28 3,854.40 3,854.90 3,854.40 3,854.90 34.0K
10:29 3,854.20 3,854.20 3,854.00 3,854.00 43.0K
10:30 3,854.30 3,854.30 3,853.90 3,853.90 32.8K
10:31 3,853.50 3,855.90 3,853.50 3,855.90 25.1K
10:32 3,858.50 3,858.50 3,856.90 3,856.90 15.8K
10:33 3,859.90 3,859.90 3,857.40 3,857.40 41.4K
10:34 3,857.80 3,857.80 3,857.40 3,857.40 18.3K
10:35 3,857.40 3,857.40 3,857.00 3,857.00 14.5K
10:36 3,857.20 3,857.20 3,856.80 3,856.80 30.2K
10:37 3,857.00 3,857.00 3,854.30 3,854.30 21.4K
10:38 3,855.80 3,856.70 3,855.80 3,856.70 17.2K
10:39 3,856.00 3,856.00 3,855.10 3,855.10 8.3K
10:40 3,855.50 3,856.50 3,855.50 3,856.50 28.1K
10:41 3,852.30 3,853.50 3,852.30 3,853.50 8.9K
10:42 3,855.00 3,855.00 3,853.60 3,853.60 23.3K
10:43 3,852.50 3,854.50 3,852.50 3,854.50 10.3K
10:44 3,855.90 3,855.90 3,854.80 3,854.80 18.1K
10:45 3,854.70 3,855.30 3,854.70 3,855.30 47.0K
10:46 3,854.90 3,854.90 3,851.80 3,851.80 56.1K
10:47 3,852.90 3,853.50 3,852.90 3,853.50 11.1K
10:48 3,854.30 3,854.30 3,852.10 3,852.10 21.2K
10:49 3,852.60 3,853.20 3,852.60 3,853.20 30.0K
10:50 3,854.00 3,854.00 3,852.60 3,852.60 25.6K
10:51 3,854.40 3,854.40 3,854.10 3,854.10 30.6K
10:52 3,851.30 3,852.10 3,851.30 3,852.10 11.2K
10:53 3,852.20 3,853.80 3,852.20 3,853.80 1,508.2K
10:54 3,856.20 3,856.40 3,856.20 3,856.40 15.1K
10:55 3,856.20 3,856.20 3,853.90 3,853.90 13.7K
10:56 3,854.60 3,854.90 3,854.60 3,854.90 18.9K
10:57 3,852.20 3,852.90 3,852.20 3,852.90 61.5K
10:58 3,852.40 3,852.40 3,852.40 3,852.40 32.0K
10:59 3,853.50 3,853.50 3,853.50 3,853.50 51.1K
11:00 3,851.80 3,851.80 3,851.20 3,851.20 82.1K
11:01 3,852.80 3,852.80 3,852.10 3,852.10 20.9K
11:02 3,851.70 3,851.70 3,849.10 3,849.10 34.3K
11:03 3,850.90 3,850.90 3,850.50 3,850.50 8.5K
11:04 3,850.70 3,850.90 3,850.70 3,850.90 12.3K
11:05 3,849.80 3,849.80 3,848.50 3,848.50 32.8K
11:06 3,847.50 3,847.50 3,846.90 3,846.90 12.8K
11:07 3,846.10 3,846.10 3,845.80 3,845.80 24.9K
11:08 3,846.50 3,846.60 3,846.50 3,846.60 13.5K
11:09 3,849.40 3,849.40 3,847.40 3,847.40 9.4K
11:10 3,846.70 3,846.70 3,845.10 3,845.10 30.5K
11:11 3,844.60 3,844.60 3,842.90 3,842.90 24.8K
11:12 3,844.00 3,845.50 3,844.00 3,845.50 13.0K
11:13 3,846.00 3,846.00 3,843.40 3,843.40 69.1K
11:14 3,842.50 3,845.40 3,842.50 3,845.40 52.5K
11:15 3,844.50 3,844.50 3,844.10 3,844.10 138.5K
11:16 3,845.50 3,846.00 3,845.50 3,846.00 15.9K
11:17 3,848.60 3,848.60 3,847.00 3,847.00 51.2K
11:18 3,846.40 3,846.40 3,845.00 3,845.00 14.0K
11:19 3,845.80 3,847.50 3,845.80 3,847.50 12.5K
11:20 3,846.10 3,846.20 3,846.10 3,846.20 17.9K
11:21 3,843.70 3,845.20 3,843.70 3,845.20 26.0K
11:22 3,843.60 3,843.60 3,842.10 3,842.10 9.8K
11:23 3,841.60 3,843.20 3,841.60 3,843.20 12.9K
11:24 3,840.50 3,840.50 3,838.50 3,838.50 38.5K
11:25 3,839.30 3,841.30 3,839.30 3,841.30 7.3K
11:26 3,838.60 3,838.60 3,838.30 3,838.30 7.8K
11:27 3,839.00 3,839.70 3,839.00 3,839.70 466.3K
11:28 3,839.90 3,839.90 3,839.70 3,839.70 11.9K
11:29 3,839.10 3,840.60 3,839.10 3,840.60 24.3K
11:30 3,841.40 3,841.60 3,841.40 3,841.60 59.7K
11:31 3,844.70 3,845.10 3,844.70 3,845.10 168.2K
11:32 3,846.20 3,846.90 3,846.20 3,846.90 12.5K
11:33 3,847.40 3,850.20 3,847.40 3,850.20 15.4K
11:34 3,850.70 3,851.20 3,850.70 3,851.20 32.4K
11:35 3,851.40 3,851.40 3,850.60 3,850.60 18.2K
11:36 3,850.30 3,850.30 3,849.00 3,849.00 27.1K
11:37 3,849.30 3,850.10 3,849.30 3,850.10 18.0K
11:38 3,850.60 3,850.60 3,849.80 3,849.80 13.1K
11:39 3,849.90 3,850.00 3,849.90 3,850.00 7.2K
11:40 3,850.50 3,850.60 3,850.50 3,850.60 11.5K
11:41 3,850.00 3,850.90 3,850.00 3,850.90 29.0K
11:42 3,849.60 3,849.90 3,849.60 3,849.90 21.5K
11:43 3,850.00 3,850.00 3,849.20 3,849.20 45.1K
11:44 3,849.60 3,851.20 3,849.60 3,851.20 19.6K
11:45 3,850.10 3,850.10 3,849.40 3,849.40 13.9K
11:46 3,848.10 3,848.10 3,848.10 3,848.10 19.2K
11:47 3,848.80 3,848.80 3,848.00 3,848.00 12.0K
11:48 3,847.00 3,847.00 3,846.40 3,846.40 27.8K
11:49 3,846.40 3,846.80 3,846.40 3,846.80 17.7K
11:50 3,846.50 3,846.50 3,845.50 3,845.50 15.1K
11:51 3,844.30 3,844.30 3,844.20 3,844.20 7.9K
11:52 3,845.60 3,845.80 3,845.60 3,845.80 10.5K
11:53 3,845.40 3,845.70 3,845.40 3,845.70 18.2K
11:54 3,846.30 3,846.30 3,845.30 3,845.30 52.0K
11:55 3,845.60 3,845.60 3,845.40 3,845.40 12.4K
11:56 3,843.90 3,843.90 3,843.70 3,843.70 16.9K
11:57 3,842.80 3,843.00 3,842.80 3,843.00 23.2K
11:58 3,842.30 3,842.30 3,842.10 3,842.10 13.0K
11:59 3,842.30 3,842.30 3,841.40 3,841.40 25.0K
12:00 3,841.50 3,841.50 3,841.10 3,841.10 11.9K
12:01 3,842.30 3,842.30 3,841.50 3,841.50 28.1K
12:02 3,842.30 3,842.30 3,841.20 3,841.20 41.1K
12:03 3,841.00 3,841.00 3,840.90 3,840.90 16.5K
12:04 3,842.20 3,842.20 3,841.60 3,841.60 18.4K
12:05 3,841.60 3,841.80 3,841.60 3,841.80 26.4K
12:06 3,844.00 3,844.30 3,844.00 3,844.30 47.8K
12:07 3,847.40 3,847.40 3,846.50 3,846.50 20.2K
12:08 3,845.70 3,845.70 3,845.30 3,845.30 9.8K
12:09 3,845.50 3,846.00 3,845.50 3,846.00 22.5K
12:10 3,844.40 3,844.50 3,844.40 3,844.50 12.3K
12:11 3,843.80 3,843.80 3,843.10 3,843.10 14.6K
12:12 3,843.00 3,843.10 3,843.00 3,843.10 31.5K
12:13 3,844.30 3,844.30 3,843.30 3,843.30 7.5K
12:14 3,843.90 3,844.60 3,843.90 3,844.60 10.6K
12:15 3,844.10 3,844.10 3,843.40 3,843.40 21.4K
12:16 3,843.00 3,844.60 3,843.00 3,844.60 65.0K
12:17 3,845.00 3,845.00 3,844.60 3,844.60 13.7K
12:18 3,844.00 3,844.00 3,843.60 3,843.60 12.9K
12:19 3,844.00 3,844.30 3,844.00 3,844.30 18.6K
12:20 3,844.90 3,844.90 3,844.60 3,844.60 25.0K
12:21 3,844.60 3,844.60 3,844.40 3,844.40 14.8K
12:22 3,844.60 3,844.60 3,844.30 3,844.30 24.5K
12:23 3,844.10 3,844.10 3,843.70 3,843.70 6.6K
12:24 3,844.50 3,844.50 3,843.70 3,843.70 14.7K
12:25 3,844.20 3,845.70 3,844.20 3,845.70 19.0K
12:26 3,845.70 3,845.70 3,845.60 3,845.60 6.6K
12:27 3,845.30 3,846.90 3,845.30 3,846.90 21.5K
12:28 3,847.70 3,847.70 3,846.90 3,846.90 12.9K
12:29 3,847.30 3,847.60 3,847.30 3,847.60 20.9K
12:30 3,846.60 3,847.20 3,846.60 3,847.20 39.1K
12:31 3,847.90 3,847.90 3,847.70 3,847.70 23.8K
12:32 3,847.90 3,847.90 3,847.70 3,847.70 35.2K
12:33 3,848.80 3,848.80 3,848.80 3,848.80 466.4K
12:34 3,849.20 3,849.20 3,849.20 3,849.20 24.2K
12:35 3,848.90 3,849.90 3,848.90 3,849.90 25.8K
12:36 3,849.40 3,849.40 3,849.00 3,849.00 37.8K
12:37 3,848.60 3,848.60 3,848.40 3,848.40 49.5K
12:38 3,848.80 3,848.80 3,847.90 3,847.90 21.6K
12:39 3,848.30 3,848.30 3,847.40 3,847.40 24.1K
12:40 3,847.80 3,847.80 3,847.60 3,847.60 9.1K
12:41 3,847.40 3,847.40 3,846.00 3,846.00 34.7K
12:42 3,846.70 3,846.70 3,846.60 3,846.60 13.1K
12:43 3,847.10 3,847.50 3,847.10 3,847.50 11.9K
12:44 3,847.30 3,847.50 3,847.30 3,847.50 22.4K
12:45 3,846.80 3,847.10 3,846.80 3,847.10 30.9K
12:46 3,847.10 3,847.10 3,846.50 3,846.50 16.7K
12:47 3,847.40 3,847.40 3,847.30 3,847.30 6.7K
12:48 3,846.40 3,846.80 3,846.40 3,846.80 22.4K
12:49 3,846.90 3,848.00 3,846.90 3,848.00 7.8K
12:50 3,847.90 3,847.90 3,847.60 3,847.60 10.1K
12:51 3,847.80 3,847.80 3,847.70 3,847.70 17.8K
12:52 3,847.40 3,847.40 3,847.00 3,847.00 21.6K
12:53 3,845.70 3,846.90 3,845.70 3,846.90 33.7K
12:54 3,847.10 3,847.70 3,847.10 3,847.70 358.9K
12:55 3,847.00 3,847.00 3,846.50 3,846.50 166.8K
12:56 3,846.30 3,846.30 3,846.10 3,846.10 24.1K
12:57 3,847.50 3,847.50 3,847.20 3,847.20 31.5K
12:58 3,847.20 3,847.20 3,846.70 3,846.70 31.3K
12:59 3,845.90 3,846.00 3,845.90 3,846.00 10.9K
13:00 3,844.80 3,844.80 3,844.80 3,844.80 56.4K
13:01 3,843.50 3,843.70 3,843.50 3,843.70 26.7K
13:02 3,844.00 3,844.00 3,843.30 3,843.30 29.7K
13:03 3,842.50 3,842.50 3,840.30 3,840.30 38.3K
13:04 3,839.90 3,839.90 3,839.50 3,839.50 50.2K
13:05 3,839.50 3,842.50 3,839.50 3,842.50 46.1K
13:06 3,841.60 3,842.60 3,841.60 3,842.60 27.8K
13:07 3,843.00 3,843.00 3,842.70 3,842.70 27.9K
13:08 3,842.90 3,842.90 3,842.50 3,842.50 53.6K
13:09 3,843.10 3,843.30 3,843.10 3,843.30 18.4K
13:10 3,843.50 3,843.50 3,843.10 3,843.10 23.4K
13:11 3,844.60 3,844.60 3,843.60 3,843.60 11.7K
13:12 3,843.70 3,843.70 3,843.20 3,843.20 18.8K
13:13 3,843.90 3,843.90 3,843.90 3,843.90 60.8K
13:14 3,843.20 3,843.60 3,843.20 3,843.60 24.0K
13:15 3,843.80 3,844.90 3,843.80 3,844.90 17.3K
13:16 3,843.70 3,844.60 3,843.70 3,844.60 83.4K
13:17 3,845.20 3,845.20 3,844.80 3,844.80 74.4K
13:18 3,844.60 3,845.90 3,844.60 3,845.90 17.8K
13:19 3,847.50 3,847.50 3,846.60 3,846.60 17.1K
13:20 3,846.10 3,846.20 3,846.10 3,846.20 9.2K
13:21 3,845.80 3,846.70 3,845.80 3,846.70 11.7K
13:22 3,847.00 3,847.80 3,847.00 3,847.80 7.3K
13:23 3,848.00 3,848.80 3,848.00 3,848.80 9.0K
13:24 3,848.50 3,848.50 3,848.30 3,848.30 12.8K
13:25 3,848.70 3,850.40 3,848.70 3,850.40 36.5K
13:26 3,852.40 3,852.40 3,852.00 3,852.00 97.8K
13:27 3,851.30 3,851.40 3,851.30 3,851.40 17.8K
13:28 3,851.70 3,851.80 3,851.70 3,851.80 8.8K
13:29 3,852.60 3,852.60 3,852.00 3,852.00 11.7K
13:30 3,851.60 3,851.60 3,851.40 3,851.40 17.7K
13:31 3,851.40 3,851.40 3,851.20 3,851.20 7.4K
13:32 3,851.80 3,851.80 3,851.30 3,851.30 38.5K
13:33 3,851.10 3,851.60 3,851.10 3,851.60 10.6K
13:34 3,852.50 3,853.50 3,852.50 3,853.50 16.1K
13:35 3,853.70 3,853.70 3,853.00 3,853.00 6.0K
13:36 3,852.10 3,852.10 3,851.70 3,851.70 12.9K
13:37 3,851.30 3,851.30 3,850.30 3,850.30 18.9K
13:38 3,850.50 3,850.50 3,850.40 3,850.40 11.4K
13:39 3,850.60 3,851.10 3,850.60 3,851.10 15.2K
13:40 3,851.00 3,851.00 3,850.20 3,850.20 13.6K
13:41 3,850.30 3,850.30 3,850.10 3,850.10 17.0K
13:42 3,850.10 3,850.10 3,848.90 3,848.90 9.3K
13:43 3,848.30 3,848.30 3,848.10 3,848.10 89.1K
13:44 3,848.90 3,848.90 3,848.60 3,848.60 11.4K
13:45 3,848.30 3,848.30 3,848.20 3,848.20 13.7K
13:46 3,848.40 3,848.40 3,848.00 3,848.00 20.2K
13:47 3,849.00 3,849.00 3,849.00 3,849.00 20.7K
13:48 3,849.10 3,849.10 3,848.70 3,848.70 19.6K
13:49 3,849.20 3,849.20 3,849.10 3,849.10 22.9K
13:50 3,848.30 3,848.30 3,848.30 3,848.30 21.6K
13:51 3,846.70 3,846.70 3,846.40 3,846.40 54.6K
13:52 3,846.20 3,846.70 3,846.20 3,846.70 50.4K
13:53 3,850.00 3,850.20 3,850.00 3,850.20 11.0K
13:54 3,850.20 3,850.90 3,850.20 3,850.90 10.4K
13:55 3,851.90 3,854.10 3,851.90 3,854.10 31.1K
13:56 3,852.90 3,853.30 3,852.90 3,853.30 62.0K
13:57 3,853.80 3,853.80 3,853.20 3,853.20 53.9K
13:58 3,854.20 3,854.20 3,853.90 3,853.90 12.7K
13:59 3,853.90 3,853.90 3,853.60 3,853.60 12.5K
14:00 3,855.20 3,855.20 3,854.70 3,854.70 29.9K
14:01 3,853.70 3,854.80 3,853.70 3,854.80 52.8K
14:02 3,854.90 3,855.20 3,854.90 3,855.20 82.7K
14:03 3,856.60 3,856.80 3,856.60 3,856.80 36.8K
14:04 3,856.50 3,856.50 3,856.10 3,856.10 12.9K
14:05 3,856.10 3,856.10 3,855.40 3,855.40 12.3K
14:06 3,855.80 3,856.40 3,855.80 3,856.40 15.5K
14:07 3,857.10 3,857.10 3,856.20 3,856.20 40.9K
14:08 3,855.10 3,855.10 3,854.80 3,854.80 14.9K
14:09 3,854.80 3,855.50 3,854.80 3,855.50 14.1K
14:10 3,855.60 3,855.60 3,855.60 3,855.60 20.3K
14:11 3,856.60 3,856.60 3,855.90 3,855.90 37.7K
14:12 3,856.20 3,856.70 3,856.20 3,856.70 13.9K
14:13 3,855.80 3,855.80 3,854.90 3,854.90 19.4K
14:14 3,855.90 3,856.50 3,855.90 3,856.50 16.4K
14:15 3,856.40 3,856.80 3,856.40 3,856.80 18.6K
14:16 3,856.60 3,856.60 3,856.50 3,856.50 20.0K
14:17 3,856.80 3,856.80 3,855.80 3,855.80 16.0K
14:18 3,856.40 3,856.40 3,856.30 3,856.30 18.2K
14:19 3,856.20 3,856.20 3,853.30 3,853.30 40.6K
14:20 3,853.60 3,855.70 3,853.60 3,855.70 20.5K
14:21 3,855.90 3,855.90 3,855.60 3,855.60 18.5K
14:22 3,854.70 3,854.80 3,854.70 3,854.80 31.4K
14:23 3,856.50 3,856.50 3,856.00 3,856.00 12.0K
14:24 3,856.30 3,856.30 3,855.60 3,855.60 14.9K
14:25 3,854.90 3,854.90 3,854.60 3,854.60 24.0K
14:26 3,855.30 3,855.30 3,854.90 3,854.90 13.1K
14:27 3,855.30 3,855.50 3,855.30 3,855.50 27.9K
14:28 3,855.30 3,855.70 3,855.30 3,855.70 14.6K
14:29 3,854.90 3,855.80 3,854.90 3,855.80 31.6K
14:30 3,856.40 3,856.60 3,856.40 3,856.60 41.4K
14:31 3,855.80 3,855.80 3,855.20 3,855.20 98.7K
14:32 3,856.20 3,856.20 3,856.00 3,856.00 18.9K
14:33 3,855.30 3,855.30 3,854.80 3,854.80 24.5K
14:34 3,855.10 3,855.10 3,854.90 3,854.90 14.4K
14:35 3,854.50 3,854.50 3,854.30 3,854.30 19.9K
14:36 3,853.80 3,854.30 3,853.80 3,854.30 22.3K
14:37 3,855.10 3,855.80 3,855.10 3,855.80 13.5K
14:38 3,856.70 3,857.10 3,856.70 3,857.10 13.0K
14:39 3,856.00 3,856.20 3,856.00 3,856.20 13.2K
14:40 3,856.50 3,856.70 3,856.50 3,856.70 30.2K
14:41 3,858.00 3,858.00 3,857.40 3,857.40 43.1K
14:42 3,857.10 3,857.70 3,857.10 3,857.70 34.6K
14:43 3,857.30 3,857.30 3,857.20 3,857.20 26.8K
14:44 3,855.30 3,855.40 3,855.30 3,855.40 32.5K
14:45 3,854.10 3,854.20 3,854.10 3,854.20 54.7K
14:46 3,853.40 3,853.80 3,853.40 3,853.80 36.8K
14:47 3,853.40 3,853.40 3,853.20 3,853.20 19.1K
14:48 3,853.00 3,854.10 3,853.00 3,854.10 54.0K
14:49 3,854.30 3,854.30 3,853.80 3,853.80 44.7K
14:50 3,854.30 3,854.30 3,852.60 3,852.60 91.7K
14:51 3,853.70 3,854.20 3,853.70 3,854.20 34.5K
14:52 3,854.30 3,854.30 3,854.10 3,854.10 42.0K
14:53 3,854.10 3,854.10 3,853.70 3,853.70 26.2K
14:54 3,853.90 3,854.80 3,853.90 3,854.80 32.9K
14:55 3,854.50 3,854.50 3,853.50 3,853.50 47.0K
14:56 3,854.30 3,854.30 3,853.50 3,853.50 17.6K
14:57 3,852.60 3,853.60 3,852.60 3,853.60 50.0K
14:58 3,853.00 3,853.00 3,852.30 3,852.30 33.7K
14:59 3,851.50 3,851.50 3,851.30 3,851.30 37.6K
15:00 3,852.10 3,852.10 3,851.70 3,851.70 22.7K
15:01 3,850.40 3,850.50 3,850.40 3,850.50 25.9K
15:02 3,850.10 3,850.30 3,850.10 3,850.30 23.5K
15:03 3,850.90 3,851.40 3,850.90 3,851.40 47.1K
15:04 3,851.20 3,851.20 3,850.80 3,850.80 30.5K
15:05 3,852.20 3,853.00 3,852.20 3,853.00 34.5K
15:06 3,853.60 3,853.60 3,852.60 3,852.60 53.4K
15:07 3,853.40 3,853.40 3,853.30 3,853.30 21.4K
15:08 3,853.80 3,853.90 3,853.80 3,853.90 27.2K
15:09 3,853.60 3,854.00 3,853.60 3,854.00 34.4K
15:10 3,852.80 3,852.90 3,852.80 3,852.90 26.5K
15:11 3,852.90 3,852.90 3,851.70 3,851.70 35.0K
15:12 3,851.40 3,851.40 3,851.10 3,851.10 119.2K
15:13 3,850.80 3,850.80 3,850.70 3,850.70 33.4K
15:14 3,851.20 3,851.20 3,850.70 3,850.70 71.8K
15:15 3,850.70 3,850.70 3,849.90 3,849.90 166.2K
15:16 3,849.20 3,849.20 3,849.20 3,849.20 24.4K
15:17 3,849.30 3,850.00 3,849.30 3,850.00 28.7K
15:18 3,850.20 3,850.20 3,850.10 3,850.10 45.2K
15:19 3,850.40 3,850.40 3,850.40 3,850.40 43.9K
15:20 3,851.00 3,851.00 3,850.90 3,850.90 120.8K
15:21 3,850.30 3,850.30 3,849.80 3,849.80 38.0K
15:22 3,849.60 3,849.60 3,849.30 3,849.30 57.5K
15:23 3,848.70 3,848.70 3,846.70 3,846.70 58.1K
15:24 3,846.90 3,847.70 3,846.90 3,847.70 27.7K
15:25 3,847.90 3,847.90 3,847.50 3,847.50 17.2K
15:26 3,847.00 3,847.00 3,845.70 3,845.70 61.8K
15:27 3,846.30 3,846.70 3,846.30 3,846.70 27.4K
15:28 3,847.00 3,847.00 3,846.30 3,846.30 24.2K
15:29 3,846.10 3,846.10 3,845.10 3,845.10 36.8K
15:30 3,845.60 3,845.60 3,845.00 3,845.00 27.0K
15:31 3,844.80 3,845.70 3,844.80 3,845.70 39.8K
15:32 3,845.00 3,845.50 3,845.00 3,845.50 41.5K
15:33 3,844.50 3,844.50 3,844.50 3,844.50 26.3K
15:34 3,844.90 3,845.20 3,844.90 3,845.20 154.9K
15:35 3,844.80 3,845.10 3,844.80 3,845.10 39.0K
15:36 3,845.70 3,845.80 3,845.70 3,845.80 33.8K
15:37 3,843.00 3,844.20 3,843.00 3,844.20 72.2K
15:38 3,843.90 3,844.10 3,843.90 3,844.10 29.1K
15:39 3,844.40 3,845.10 3,844.40 3,845.10 48.4K
15:40 3,846.20 3,846.30 3,846.20 3,846.30 51.2K
15:41 3,846.80 3,848.00 3,846.80 3,848.00 39.2K
15:42 3,848.10 3,849.80 3,848.10 3,849.80 212.4K
15:43 3,849.70 3,849.70 3,846.90 3,846.90 80.9K
15:44 3,847.40 3,847.40 3,847.00 3,847.00 36.1K
15:45 3,846.50 3,847.10 3,846.50 3,847.10 77.9K
15:46 3,845.80 3,845.80 3,845.30 3,845.30 49.4K
15:47 3,845.40 3,845.40 3,844.10 3,844.10 84.9K
15:48 3,843.90 3,844.00 3,843.90 3,844.00 87.4K
15:49 3,844.90 3,845.00 3,844.90 3,845.00 41.6K
15:50 3,844.60 3,844.60 3,843.60 3,843.60 63.8K
15:51 3,843.40 3,843.40 3,843.20 3,843.20 56.3K
15:52 3,841.00 3,841.00 3,840.60 3,840.60 54.1K
15:53 3,841.80 3,842.00 3,841.80 3,842.00 49.6K
15:54 3,841.10 3,841.10 3,840.90 3,840.90 63.0K
15:55 3,840.10 3,840.40 3,840.10 3,840.40 90.8K
15:56 3,839.50 3,841.10 3,839.50 3,841.10 77.2K
15:57 3,841.30 3,841.30 3,839.60 3,839.60 225.3K
15:58 3,839.10 3,839.80 3,839.10 3,839.80 114.7K
15:59 3,840.60 3,841.40 3,840.60 3,841.40 128.2K
16:00 3,841.50 3,841.50 3,841.40 3,841.40 20.3K
16:01 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
16:02 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
16:03 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
16:04 3,841.40 3,841.40 3,838.60 3,838.60 7,822.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available