S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,838.60 3,838.60 3,818.90 3,818.90 210.6K
10:01 3,821.30 3,821.80 3,821.30 3,821.80 26.9K
10:02 3,815.40 3,815.40 3,815.40 3,815.40 57.1K
10:03 3,822.20 3,822.20 3,818.60 3,818.60 17.9K
10:04 3,817.50 3,817.50 3,816.90 3,816.90 139.5K
10:05 3,807.70 3,808.80 3,807.70 3,808.80 36.6K
10:06 3,808.60 3,808.60 3,805.80 3,805.80 31.8K
10:07 3,803.00 3,803.00 3,801.40 3,801.40 38.8K
10:08 3,800.40 3,801.00 3,800.40 3,801.00 58.8K
10:09 3,802.10 3,802.10 3,763.20 3,763.20 646.5K
10:10 3,764.50 3,764.50 3,762.30 3,762.30 80.6K
10:11 3,764.00 3,767.30 3,764.00 3,767.30 53.3K
10:12 3,768.50 3,770.50 3,768.50 3,770.50 46.4K
10:13 3,769.80 3,769.80 3,768.90 3,768.90 53.9K
10:14 3,768.30 3,771.00 3,768.30 3,771.00 36.1K
10:15 3,766.00 3,766.60 3,766.00 3,766.60 81.7K
10:16 3,767.00 3,767.00 3,765.00 3,765.00 100.1K
10:17 3,763.00 3,763.00 3,758.00 3,758.00 37.9K
10:18 3,758.40 3,758.40 3,756.40 3,756.40 100.2K
10:19 3,754.50 3,754.50 3,753.80 3,753.80 47.4K
10:20 3,757.60 3,757.60 3,755.90 3,755.90 39.2K
10:21 3,757.30 3,762.20 3,757.30 3,762.20 46.1K
10:22 3,761.40 3,762.00 3,761.40 3,762.00 41.8K
10:23 3,762.10 3,762.90 3,762.10 3,762.90 26.4K
10:24 3,766.00 3,769.60 3,766.00 3,769.60 27.1K
10:25 3,766.60 3,766.60 3,765.90 3,765.90 32.7K
10:26 3,767.30 3,767.30 3,764.30 3,764.30 34.6K
10:27 3,763.40 3,763.80 3,763.40 3,763.80 39.1K
10:28 3,762.20 3,763.60 3,762.20 3,763.60 58.4K
10:29 3,764.20 3,764.20 3,763.70 3,763.70 33.0K
10:30 3,763.60 3,763.60 3,761.70 3,761.70 31.2K
10:31 3,762.10 3,762.10 3,760.60 3,760.60 93.7K
10:32 3,761.60 3,762.50 3,761.60 3,762.50 16.8K
10:33 3,762.50 3,762.50 3,760.60 3,760.60 66.7K
10:34 3,761.70 3,761.70 3,761.00 3,761.00 30.1K
10:35 3,761.50 3,761.60 3,761.50 3,761.60 19.9K
10:36 3,760.70 3,761.10 3,760.70 3,761.10 53.1K
10:37 3,762.80 3,764.10 3,762.80 3,764.10 28.6K
10:38 3,764.80 3,764.80 3,764.80 3,764.80 17.0K
10:39 3,764.90 3,764.90 3,763.90 3,763.90 27.9K
10:40 3,763.00 3,763.00 3,760.70 3,760.70 70.2K
10:41 3,761.10 3,761.10 3,759.00 3,759.00 186.9K
10:42 3,756.50 3,758.40 3,756.50 3,758.40 46.6K
10:43 3,756.80 3,756.80 3,755.10 3,755.10 35.1K
10:44 3,754.10 3,754.20 3,754.10 3,754.20 20.2K
10:45 3,753.60 3,753.60 3,752.70 3,752.70 61.1K
10:46 3,752.50 3,752.50 3,750.10 3,750.10 21.7K
10:47 3,749.50 3,749.50 3,748.90 3,748.90 76.5K
10:48 3,748.80 3,748.80 3,748.70 3,748.70 186.2K
10:49 3,749.80 3,751.80 3,749.80 3,751.80 38.8K
10:50 3,751.80 3,751.90 3,751.80 3,751.90 57.8K
10:51 3,750.20 3,750.20 3,750.00 3,750.00 32.7K
10:52 3,750.10 3,750.60 3,750.10 3,750.60 62.9K
10:53 3,751.20 3,751.50 3,751.20 3,751.50 44.7K
10:54 3,751.10 3,751.70 3,751.10 3,751.70 100.5K
10:55 3,750.50 3,751.30 3,750.50 3,751.30 25.1K
10:56 3,751.20 3,752.40 3,751.20 3,752.40 17.3K
10:57 3,753.10 3,753.10 3,753.00 3,753.00 92.0K
10:58 3,752.80 3,754.20 3,752.80 3,754.20 58.1K
10:59 3,755.00 3,755.70 3,755.00 3,755.70 14.2K
11:00 3,754.20 3,754.20 3,754.10 3,754.10 23.8K
11:01 3,754.70 3,755.70 3,754.70 3,755.70 19.2K
11:02 3,756.70 3,756.80 3,756.70 3,756.80 20.6K
11:03 3,756.10 3,756.10 3,755.50 3,755.50 141.8K
11:04 3,754.30 3,754.30 3,753.00 3,753.00 72.8K
11:05 3,754.80 3,754.80 3,754.30 3,754.30 21.9K
11:06 3,754.60 3,755.20 3,754.60 3,755.20 53.2K
11:07 3,755.30 3,755.70 3,755.30 3,755.70 25.2K
11:08 3,755.40 3,755.40 3,754.80 3,754.80 17.0K
11:09 3,755.50 3,755.50 3,754.80 3,754.80 32.3K
11:10 3,754.60 3,754.60 3,753.20 3,753.20 61.2K
11:11 3,751.80 3,752.50 3,751.80 3,752.50 48.7K
11:12 3,754.60 3,756.90 3,754.60 3,756.90 35.2K
11:13 3,756.30 3,756.30 3,756.20 3,756.20 40.5K
11:14 3,757.30 3,757.90 3,757.30 3,757.90 21.1K
11:15 3,756.80 3,757.90 3,756.80 3,757.90 29.1K
11:16 3,758.70 3,759.80 3,758.70 3,759.80 65.7K
11:17 3,764.50 3,768.50 3,764.50 3,768.50 139.3K
11:18 3,771.10 3,773.20 3,771.10 3,773.20 16.3K
11:19 3,773.60 3,775.20 3,773.60 3,775.20 28.0K
11:20 3,775.50 3,780.00 3,775.50 3,780.00 103.5K
11:21 3,780.20 3,782.00 3,780.20 3,782.00 51.6K
11:22 3,780.40 3,780.40 3,778.50 3,778.50 65.4K
11:23 3,778.20 3,778.80 3,778.20 3,778.80 34.6K
11:24 3,779.30 3,779.30 3,779.20 3,779.20 45.1K
11:25 3,778.60 3,778.70 3,778.60 3,778.70 52.2K
11:26 3,775.30 3,776.10 3,775.30 3,776.10 40.9K
11:27 3,775.30 3,775.30 3,774.30 3,774.30 21.9K
11:28 3,773.70 3,773.70 3,773.10 3,773.10 77.9K
11:29 3,772.70 3,775.70 3,772.70 3,775.70 28.1K
11:30 3,776.60 3,776.90 3,776.60 3,776.90 27.0K
11:31 3,775.90 3,775.90 3,775.80 3,775.80 68.8K
11:32 3,776.60 3,778.60 3,776.60 3,778.60 26.9K
11:33 3,776.90 3,778.30 3,776.90 3,778.30 15.1K
11:34 3,779.00 3,780.50 3,779.00 3,780.50 26.0K
11:35 3,780.60 3,780.60 3,780.20 3,780.20 15.9K
11:36 3,781.60 3,781.60 3,781.20 3,781.20 190.6K
11:37 3,782.80 3,782.80 3,782.50 3,782.50 40.7K
11:38 3,784.50 3,785.10 3,784.50 3,785.10 77.8K
11:39 3,784.60 3,785.00 3,784.60 3,785.00 34.6K
11:40 3,784.90 3,784.90 3,783.40 3,783.40 22.3K
11:41 3,785.00 3,785.00 3,784.80 3,784.80 49.9K
11:42 3,777.90 3,779.80 3,777.90 3,779.80 36.2K
11:43 3,778.80 3,778.80 3,778.10 3,778.10 38.8K
11:44 3,779.00 3,779.40 3,779.00 3,779.40 9.7K
11:45 3,778.50 3,778.50 3,776.20 3,776.20 28.8K
11:46 3,776.80 3,778.60 3,776.80 3,778.60 27.6K
11:47 3,779.30 3,779.70 3,779.30 3,779.70 18.1K
11:48 3,779.70 3,779.70 3,778.90 3,778.90 37.6K
11:49 3,780.10 3,783.80 3,780.10 3,783.80 72.5K
11:50 3,782.90 3,782.90 3,782.80 3,782.80 60.0K
11:51 3,780.70 3,785.20 3,780.70 3,785.20 37.7K
11:52 3,786.70 3,786.70 3,786.60 3,786.60 36.0K
11:53 3,789.10 3,790.00 3,789.10 3,790.00 36.4K
11:54 3,790.90 3,790.90 3,790.30 3,790.30 21.1K
11:55 3,790.80 3,791.20 3,790.80 3,791.20 38.7K
11:56 3,790.40 3,791.30 3,790.40 3,791.30 51.4K
11:57 3,792.70 3,792.70 3,790.20 3,790.20 64.9K
11:58 3,790.20 3,790.20 3,789.80 3,789.80 35.4K
11:59 3,790.00 3,790.00 3,789.80 3,789.80 15.9K
12:00 3,791.10 3,791.90 3,791.10 3,791.90 30.7K
12:01 3,792.40 3,793.10 3,792.40 3,793.10 13.3K
12:02 3,792.60 3,792.80 3,792.60 3,792.80 61.7K
12:03 3,791.70 3,791.70 3,791.20 3,791.20 45.8K
12:04 3,789.30 3,789.60 3,789.30 3,789.60 19.7K
12:05 3,788.70 3,788.70 3,787.00 3,787.00 57.8K
12:06 3,786.20 3,787.30 3,786.20 3,787.30 29.7K
12:07 3,787.70 3,788.50 3,787.70 3,788.50 16.5K
12:08 3,788.70 3,790.10 3,788.70 3,790.10 13.0K
12:09 3,788.90 3,789.30 3,788.90 3,789.30 38.4K
12:10 3,789.50 3,789.50 3,788.90 3,788.90 16.2K
12:11 3,789.90 3,791.30 3,789.90 3,791.30 14.3K
12:12 3,789.00 3,789.80 3,789.00 3,789.80 20.1K
12:13 3,790.40 3,790.40 3,790.30 3,790.30 10.6K
12:14 3,790.70 3,793.20 3,790.70 3,793.20 63.6K
12:15 3,792.10 3,792.10 3,791.70 3,791.70 19.4K
12:16 3,791.50 3,791.50 3,791.20 3,791.20 17.3K
12:17 3,790.50 3,790.80 3,790.50 3,790.80 49.2K
12:18 3,791.80 3,792.70 3,791.80 3,792.70 17.0K
12:19 3,792.20 3,792.20 3,792.10 3,792.10 14.0K
12:20 3,791.60 3,791.70 3,791.60 3,791.70 15.5K
12:21 3,790.50 3,791.70 3,790.50 3,791.70 40.1K
12:22 3,791.50 3,792.30 3,791.50 3,792.30 56.3K
12:23 3,793.10 3,793.80 3,793.10 3,793.80 44.6K
12:24 3,795.80 3,795.80 3,795.80 3,795.80 79.9K
12:25 3,795.50 3,796.40 3,795.50 3,796.40 15.8K
12:26 3,796.90 3,796.90 3,795.20 3,795.20 13.9K
12:27 3,792.90 3,792.90 3,792.70 3,792.70 13.2K
12:28 3,792.80 3,792.80 3,792.00 3,792.00 26.5K
12:29 3,792.10 3,792.80 3,792.10 3,792.80 32.6K
12:30 3,792.70 3,793.00 3,792.70 3,793.00 20.5K
12:31 3,791.80 3,792.00 3,791.80 3,792.00 13.4K
12:32 3,790.50 3,790.50 3,789.50 3,789.50 40.9K
12:33 3,792.00 3,792.00 3,790.00 3,790.00 27.5K
12:34 3,789.00 3,789.00 3,787.90 3,787.90 18.4K
12:35 3,789.60 3,789.60 3,788.60 3,788.60 49.8K
12:36 3,787.20 3,787.40 3,787.20 3,787.40 13.2K
12:37 3,787.20 3,787.40 3,787.20 3,787.40 18.0K
12:38 3,787.90 3,787.90 3,785.80 3,785.80 47.8K
12:39 3,785.30 3,785.30 3,785.30 3,785.30 16.7K
12:40 3,784.90 3,784.90 3,783.70 3,783.70 32.1K
12:41 3,785.00 3,786.90 3,785.00 3,786.90 20.0K
12:42 3,788.60 3,790.00 3,788.60 3,790.00 184.0K
12:43 3,789.60 3,789.60 3,789.10 3,789.10 16.9K
12:44 3,786.10 3,786.90 3,786.10 3,786.90 25.7K
12:45 3,786.30 3,786.30 3,786.30 3,786.30 21.4K
12:46 3,786.30 3,787.30 3,786.30 3,787.30 29.6K
12:47 3,788.80 3,788.80 3,787.20 3,787.20 18.1K
12:48 3,789.00 3,789.20 3,789.00 3,789.20 16.3K
12:49 3,789.60 3,790.20 3,789.60 3,790.20 206.4K
12:50 3,789.70 3,792.20 3,789.70 3,792.20 44.4K
12:51 3,793.20 3,794.20 3,793.20 3,794.20 22.7K
12:52 3,795.50 3,795.50 3,794.90 3,794.90 21.0K
12:53 3,794.90 3,795.50 3,794.90 3,795.50 13.4K
12:54 3,795.90 3,796.00 3,795.90 3,796.00 26.1K
12:55 3,796.60 3,796.60 3,796.30 3,796.30 26.1K
12:56 3,795.20 3,795.60 3,795.20 3,795.60 17.3K
12:57 3,794.50 3,794.50 3,794.40 3,794.40 14.7K
12:58 3,794.40 3,794.40 3,792.80 3,792.80 45.7K
12:59 3,793.50 3,793.50 3,793.00 3,793.00 27.4K
13:00 3,793.40 3,793.70 3,793.40 3,793.70 12.1K
13:01 3,792.40 3,792.40 3,791.90 3,791.90 33.6K
13:02 3,793.50 3,793.60 3,793.50 3,793.60 14.5K
13:03 3,794.20 3,794.20 3,794.20 3,794.20 12.2K
13:04 3,793.50 3,793.60 3,793.50 3,793.60 30.7K
13:05 3,792.10 3,792.60 3,792.10 3,792.60 29.0K
13:06 3,792.90 3,792.90 3,792.40 3,792.40 16.8K
13:07 3,792.40 3,792.80 3,792.40 3,792.80 12.5K
13:08 3,793.20 3,793.80 3,793.20 3,793.80 10.4K
13:09 3,795.30 3,795.30 3,794.40 3,794.40 21.4K
13:10 3,796.10 3,796.80 3,796.10 3,796.80 28.7K
13:11 3,797.40 3,797.40 3,796.60 3,796.60 34.5K
13:12 3,796.90 3,797.80 3,796.90 3,797.80 10.6K
13:13 3,797.30 3,798.00 3,797.30 3,798.00 189.5K
13:14 3,798.00 3,798.70 3,798.00 3,798.70 16.6K
13:15 3,798.80 3,798.80 3,798.50 3,798.50 12.8K
13:16 3,798.20 3,799.60 3,798.20 3,799.60 25.5K
13:17 3,799.40 3,800.10 3,799.40 3,800.10 20.9K
13:18 3,800.90 3,800.90 3,799.90 3,799.90 8.3K
13:19 3,800.10 3,800.60 3,800.10 3,800.60 14.3K
13:20 3,799.90 3,800.00 3,799.90 3,800.00 15.0K
13:21 3,799.60 3,801.30 3,799.60 3,801.30 21.5K
13:22 3,801.80 3,803.00 3,801.80 3,803.00 26.7K
13:23 3,805.80 3,805.80 3,805.50 3,805.50 17.5K
13:24 3,805.40 3,806.10 3,805.40 3,806.10 10.6K
13:25 3,806.10 3,806.10 3,805.60 3,805.60 10.4K
13:26 3,805.20 3,805.40 3,805.20 3,805.40 30.3K
13:27 3,805.00 3,805.00 3,804.90 3,804.90 10.5K
13:28 3,805.60 3,805.60 3,805.40 3,805.40 24.6K
13:29 3,805.00 3,807.10 3,805.00 3,807.10 72.0K
13:30 3,806.60 3,806.80 3,806.60 3,806.80 39.4K
13:31 3,808.40 3,808.40 3,808.30 3,808.30 40.0K
13:32 3,807.10 3,807.10 3,807.00 3,807.00 24.1K
13:33 3,807.30 3,807.30 3,806.90 3,806.90 11.0K
13:34 3,807.00 3,807.00 3,807.00 3,807.00 22.6K
13:35 3,807.50 3,807.50 3,807.40 3,807.40 12.7K
13:36 3,808.20 3,808.20 3,807.80 3,807.80 20.8K
13:37 3,808.10 3,808.80 3,808.10 3,808.80 18.2K
13:38 3,808.20 3,808.50 3,808.20 3,808.50 15.3K
13:39 3,808.40 3,808.80 3,808.40 3,808.80 84.5K
13:40 3,809.10 3,809.20 3,809.10 3,809.20 19.9K
13:41 3,808.90 3,809.60 3,808.90 3,809.60 9.5K
13:42 3,809.10 3,811.00 3,809.10 3,811.00 25.4K
13:43 3,809.90 3,810.50 3,809.90 3,810.50 12.5K
13:44 3,811.10 3,811.20 3,811.10 3,811.20 15.0K
13:45 3,812.10 3,812.10 3,811.30 3,811.30 19.7K
13:46 3,810.20 3,810.50 3,810.20 3,810.50 28.0K
13:47 3,811.10 3,813.30 3,811.10 3,813.30 33.8K
13:48 3,812.50 3,812.50 3,812.40 3,812.40 12.9K
13:49 3,814.10 3,814.20 3,814.10 3,814.20 30.8K
13:50 3,814.30 3,814.30 3,813.70 3,813.70 81.6K
13:51 3,813.30 3,813.30 3,812.90 3,812.90 24.4K
13:52 3,813.00 3,814.00 3,813.00 3,814.00 13.0K
13:53 3,812.90 3,812.90 3,812.00 3,812.00 36.9K
13:54 3,813.10 3,813.60 3,813.10 3,813.60 13.6K
13:55 3,813.30 3,813.30 3,813.10 3,813.10 26.7K
13:56 3,813.90 3,815.10 3,813.90 3,815.10 44.0K
13:57 3,817.00 3,817.00 3,816.60 3,816.60 118.6K
13:58 3,817.90 3,818.70 3,817.90 3,818.70 40.9K
13:59 3,820.00 3,820.00 3,819.40 3,819.40 50.6K
14:00 3,820.40 3,820.90 3,820.40 3,820.90 13.7K
14:01 3,821.10 3,821.20 3,821.10 3,821.20 30.4K
14:02 3,820.00 3,820.00 3,818.60 3,818.60 36.9K
14:03 3,821.30 3,821.90 3,821.30 3,821.90 59.2K
14:04 3,820.80 3,820.80 3,819.80 3,819.80 57.2K
14:05 3,820.00 3,820.00 3,818.90 3,818.90 15.3K
14:06 3,818.50 3,818.50 3,818.30 3,818.30 234.3K
14:07 3,818.50 3,818.70 3,818.50 3,818.70 45.1K
14:08 3,817.20 3,817.70 3,817.20 3,817.70 20.5K
14:09 3,817.20 3,817.20 3,817.20 3,817.20 31.2K
14:10 3,817.10 3,817.10 3,815.60 3,815.60 18.7K
14:11 3,816.10 3,816.10 3,814.20 3,814.20 49.0K
14:12 3,815.00 3,815.00 3,814.20 3,814.20 29.4K
14:13 3,813.00 3,813.00 3,812.00 3,812.00 67.3K
14:14 3,811.60 3,812.50 3,811.60 3,812.50 37.1K
14:15 3,812.70 3,813.50 3,812.70 3,813.50 19.2K
14:16 3,813.30 3,815.20 3,813.30 3,815.20 11.9K
14:17 3,814.70 3,816.00 3,814.70 3,816.00 15.6K
14:18 3,815.90 3,816.80 3,815.90 3,816.80 16.8K
14:19 3,815.80 3,817.20 3,815.80 3,817.20 28.6K
14:20 3,817.60 3,817.60 3,816.80 3,816.80 35.8K
14:21 3,817.60 3,817.60 3,816.60 3,816.60 77.4K
14:22 3,816.80 3,816.80 3,816.80 3,816.80 53.6K
14:23 3,816.60 3,816.60 3,816.40 3,816.40 20.7K
14:24 3,817.00 3,817.90 3,817.00 3,817.90 23.9K
14:25 3,818.70 3,818.70 3,815.30 3,815.30 69.0K
14:26 3,815.10 3,818.20 3,815.10 3,818.20 20.2K
14:27 3,818.10 3,818.50 3,818.10 3,818.50 129.0K
14:28 3,821.40 3,822.50 3,821.40 3,822.50 45.2K
14:29 3,822.90 3,822.90 3,821.80 3,821.80 29.7K
14:30 3,821.50 3,822.60 3,821.50 3,822.60 18.0K
14:31 3,823.70 3,823.70 3,823.40 3,823.40 27.6K
14:32 3,825.00 3,825.30 3,825.00 3,825.30 47.7K
14:33 3,825.90 3,827.10 3,825.90 3,827.10 29.8K
14:34 3,826.70 3,826.70 3,825.30 3,825.30 38.5K
14:35 3,826.70 3,826.90 3,826.70 3,826.90 31.7K
14:36 3,826.40 3,827.70 3,826.40 3,827.70 22.1K
14:37 3,826.40 3,826.50 3,826.40 3,826.50 35.6K
14:38 3,826.20 3,826.20 3,825.40 3,825.40 48.6K
14:39 3,825.20 3,826.20 3,825.20 3,826.20 32.9K
14:40 3,824.80 3,824.80 3,824.10 3,824.10 20.6K
14:41 3,823.30 3,823.30 3,822.60 3,822.60 376.2K
14:42 3,825.00 3,825.00 3,825.00 3,825.00 68.9K
14:43 3,825.60 3,825.60 3,824.10 3,824.10 53.9K
14:44 3,824.20 3,824.20 3,823.70 3,823.70 46.9K
14:45 3,822.90 3,822.90 3,822.40 3,822.40 36.5K
14:46 3,822.80 3,823.80 3,822.80 3,823.80 34.1K
14:47 3,824.00 3,824.70 3,824.00 3,824.70 19.8K
14:48 3,825.10 3,825.10 3,824.30 3,824.30 24.4K
14:49 3,824.60 3,824.60 3,824.50 3,824.50 32.4K
14:50 3,824.80 3,824.80 3,824.70 3,824.70 33.8K
14:51 3,823.00 3,823.00 3,822.10 3,822.10 86.5K
14:52 3,822.40 3,823.10 3,822.40 3,823.10 16.5K
14:53 3,822.30 3,822.30 3,821.40 3,821.40 77.2K
14:54 3,822.30 3,823.20 3,822.30 3,823.20 41.7K
14:55 3,823.90 3,824.60 3,823.90 3,824.60 49.1K
14:56 3,824.30 3,824.60 3,824.30 3,824.60 20.4K
14:57 3,824.40 3,824.60 3,824.40 3,824.60 12.6K
14:58 3,824.50 3,824.50 3,824.10 3,824.10 26.7K
14:59 3,824.80 3,824.80 3,824.50 3,824.50 17.1K
15:00 3,825.30 3,826.70 3,825.30 3,826.70 40.3K
15:01 3,826.60 3,827.20 3,826.60 3,827.20 46.7K
15:02 3,828.30 3,828.30 3,827.90 3,827.90 67.7K
15:03 3,828.60 3,828.90 3,828.60 3,828.90 68.3K
15:04 3,829.40 3,829.40 3,829.30 3,829.30 61.6K
15:05 3,828.20 3,828.20 3,827.90 3,827.90 15.9K
15:06 3,827.50 3,828.40 3,827.50 3,828.40 24.0K
15:07 3,829.70 3,829.70 3,829.50 3,829.50 35.4K
15:08 3,830.20 3,830.20 3,829.10 3,829.10 36.3K
15:09 3,828.40 3,828.40 3,827.50 3,827.50 43.3K
15:10 3,826.80 3,827.60 3,826.80 3,827.60 50.2K
15:11 3,828.60 3,831.10 3,828.60 3,831.10 47.5K
15:12 3,832.90 3,832.90 3,832.20 3,832.20 40.6K
15:13 3,831.30 3,831.30 3,831.10 3,831.10 31.7K
15:14 3,830.20 3,830.20 3,830.20 3,830.20 72.1K
15:15 3,830.20 3,830.20 3,829.70 3,829.70 38.9K
15:16 3,829.30 3,829.30 3,828.90 3,828.90 61.9K
15:17 3,829.60 3,829.60 3,829.60 3,829.60 24.6K
15:18 3,829.30 3,829.70 3,829.30 3,829.70 43.8K
15:19 3,829.80 3,829.80 3,829.80 3,829.80 30.6K
15:20 3,830.20 3,830.20 3,830.10 3,830.10 27.3K
15:21 3,829.30 3,830.50 3,829.30 3,830.50 62.1K
15:22 3,830.40 3,830.80 3,830.40 3,830.80 51.6K
15:23 3,830.20 3,831.10 3,830.20 3,831.10 66.8K
15:24 3,832.30 3,832.30 3,831.30 3,831.30 28.8K
15:25 3,831.40 3,831.40 3,831.40 3,831.40 64.2K
15:26 3,830.70 3,830.70 3,829.40 3,829.40 30.9K
15:27 3,829.00 3,829.00 3,825.40 3,825.40 22.2K
15:28 3,824.70 3,825.30 3,824.70 3,825.30 30.5K
15:29 3,825.80 3,826.10 3,825.80 3,826.10 35.1K
15:30 3,825.30 3,825.50 3,825.30 3,825.50 32.4K
15:31 3,825.90 3,825.90 3,824.50 3,824.50 32.9K
15:32 3,825.40 3,825.40 3,824.30 3,824.30 58.1K
15:33 3,824.40 3,824.60 3,824.40 3,824.60 30.2K
15:34 3,824.90 3,825.90 3,824.90 3,825.90 46.1K
15:35 3,826.70 3,826.70 3,826.50 3,826.50 64.1K
15:36 3,826.90 3,826.90 3,826.80 3,826.80 54.9K
15:37 3,828.70 3,828.70 3,828.30 3,828.30 73.2K
15:38 3,827.10 3,827.10 3,826.60 3,826.60 55.7K
15:39 3,828.50 3,828.50 3,828.10 3,828.10 70.0K
15:40 3,828.90 3,828.90 3,828.90 3,828.90 77.2K
15:41 3,829.30 3,829.30 3,829.10 3,829.10 64.8K
15:42 3,828.80 3,828.80 3,827.80 3,827.80 108.4K
15:43 3,827.40 3,827.50 3,827.40 3,827.50 150.7K
15:44 3,827.20 3,827.20 3,826.80 3,826.80 64.8K
15:45 3,827.10 3,827.80 3,827.10 3,827.80 106.9K
15:46 3,828.90 3,828.90 3,827.60 3,827.60 57.9K
15:47 3,826.80 3,826.80 3,825.90 3,825.90 116.7K
15:48 3,825.70 3,825.70 3,825.60 3,825.60 163.0K
15:49 3,824.20 3,825.50 3,824.20 3,825.50 92.6K
15:50 3,826.00 3,826.00 3,825.80 3,825.80 53.7K
15:51 3,826.70 3,828.10 3,826.70 3,828.10 118.7K
15:52 3,828.70 3,828.70 3,828.10 3,828.10 214.2K
15:53 3,830.20 3,831.30 3,830.20 3,831.30 110.1K
15:54 3,831.40 3,831.40 3,831.20 3,831.20 98.6K
15:55 3,830.40 3,831.10 3,830.40 3,831.10 190.7K
15:56 3,830.30 3,830.40 3,830.30 3,830.40 85.2K
15:57 3,830.50 3,830.50 3,830.20 3,830.20 64.6K
15:58 3,828.60 3,829.70 3,828.60 3,829.70 53.8K
15:59 3,829.00 3,829.30 3,829.00 3,829.30 82.3K
16:00 3,829.10 3,829.10 3,828.90 3,828.90 20.2K
16:01 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
16:02 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
16:03 3,828.90 3,828.90 3,828.90 3,828.90 0.0K
16:04 3,828.90 3,828.90 3,823.10 3,823.10 8,728.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available