S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,800.30 3,800.30 3,797.20 3,797.20 2,763.7K
10:01 3,792.60 3,792.60 3,791.00 3,791.00 2.8K
10:02 3,790.40 3,790.50 3,790.40 3,790.50 40.4K
10:03 3,789.00 3,789.20 3,789.00 3,789.20 8.1K
10:04 3,789.20 3,789.20 3,788.00 3,788.00 60.2K
10:05 3,781.50 3,781.50 3,779.60 3,779.60 51.2K
10:06 3,779.90 3,779.90 3,779.10 3,779.10 28.2K
10:07 3,778.30 3,778.30 3,777.50 3,777.50 14.4K
10:08 3,777.70 3,777.70 3,776.70 3,776.70 18.2K
10:09 3,767.50 3,770.90 3,767.50 3,770.90 285.9K
10:10 3,771.10 3,771.10 3,768.40 3,768.40 102.2K
10:11 3,770.10 3,770.10 3,770.00 3,770.00 196.5K
10:12 3,768.90 3,768.90 3,768.50 3,768.50 86.3K
10:13 3,767.80 3,767.80 3,764.70 3,764.70 90.2K
10:14 3,763.80 3,765.20 3,763.80 3,765.20 30.9K
10:15 3,763.60 3,763.60 3,762.60 3,762.60 29.6K
10:16 3,763.10 3,763.10 3,762.30 3,762.30 36.8K
10:17 3,763.70 3,766.30 3,763.70 3,766.30 56.3K
10:18 3,771.20 3,771.20 3,771.10 3,771.10 39.1K
10:19 3,773.70 3,776.50 3,773.70 3,776.50 25.0K
10:20 3,776.50 3,776.80 3,776.50 3,776.80 14.6K
10:21 3,779.60 3,780.30 3,779.60 3,780.30 20.9K
10:22 3,782.40 3,782.80 3,782.40 3,782.80 30.0K
10:23 3,780.30 3,780.30 3,776.10 3,776.10 45.9K
10:24 3,775.30 3,778.50 3,775.30 3,778.50 30.9K
10:25 3,781.20 3,781.80 3,781.20 3,781.80 33.8K
10:26 3,785.50 3,785.50 3,784.90 3,784.90 52.1K
10:27 3,786.80 3,787.20 3,786.80 3,787.20 33.4K
10:28 3,787.60 3,787.60 3,786.30 3,786.30 77.8K
10:29 3,787.10 3,787.10 3,785.80 3,785.80 60.7K
10:30 3,786.20 3,787.40 3,786.20 3,787.40 15.8K
10:31 3,786.70 3,786.70 3,785.60 3,785.60 386.0K
10:32 3,783.30 3,783.50 3,783.30 3,783.50 90.1K
10:33 3,782.30 3,782.30 3,780.00 3,780.00 36.1K
10:34 3,779.10 3,779.10 3,776.00 3,776.00 27.8K
10:35 3,777.30 3,778.00 3,777.30 3,778.00 39.9K
10:36 3,779.90 3,779.90 3,778.90 3,778.90 22.0K
10:37 3,780.20 3,780.20 3,778.90 3,778.90 24.0K
10:38 3,776.30 3,776.30 3,774.70 3,774.70 45.3K
10:39 3,774.80 3,775.60 3,774.80 3,775.60 27.4K
10:40 3,776.00 3,776.00 3,774.90 3,774.90 20.6K
10:41 3,777.30 3,777.30 3,777.30 3,777.30 12.8K
10:42 3,776.40 3,776.40 3,773.70 3,773.70 30.7K
10:43 3,774.20 3,775.80 3,774.20 3,775.80 20.4K
10:44 3,777.40 3,777.40 3,777.10 3,777.10 15.5K
10:45 3,777.50 3,777.50 3,777.10 3,777.10 9.8K
10:46 3,777.90 3,777.90 3,776.80 3,776.80 18.0K
10:47 3,775.30 3,775.90 3,775.30 3,775.90 15.1K
10:48 3,775.20 3,776.40 3,775.20 3,776.40 11.1K
10:49 3,777.30 3,777.80 3,777.30 3,777.80 17.9K
10:50 3,777.20 3,777.20 3,776.00 3,776.00 8.4K
10:51 3,777.30 3,777.80 3,777.30 3,777.80 19.5K
10:52 3,778.80 3,778.80 3,778.80 3,778.80 11.4K
10:53 3,779.70 3,779.70 3,779.60 3,779.60 12.4K
10:54 3,779.10 3,779.50 3,779.10 3,779.50 17.4K
10:55 3,778.20 3,778.80 3,778.20 3,778.80 45.2K
10:56 3,777.30 3,778.40 3,777.30 3,778.40 80.4K
10:57 3,776.80 3,776.80 3,776.70 3,776.70 199.2K
10:58 3,776.30 3,776.30 3,776.30 3,776.30 26.9K
10:59 3,777.50 3,777.50 3,776.90 3,776.90 144.0K
11:00 3,777.10 3,777.10 3,775.00 3,775.00 9.7K
11:01 3,775.90 3,776.40 3,775.90 3,776.40 16.5K
11:02 3,776.30 3,776.30 3,775.70 3,775.70 9.1K
11:03 3,776.80 3,776.80 3,776.10 3,776.10 13.4K
11:04 3,776.20 3,779.30 3,776.20 3,779.30 54.5K
11:05 3,778.60 3,778.80 3,778.60 3,778.80 225.6K
11:06 3,778.80 3,778.80 3,778.00 3,778.00 77.2K
11:07 3,779.60 3,779.90 3,779.60 3,779.90 110.2K
11:08 3,780.10 3,780.10 3,779.10 3,779.10 21.7K
11:09 3,780.90 3,781.50 3,780.90 3,781.50 10.4K
11:10 3,781.40 3,781.40 3,780.90 3,780.90 54.9K
11:11 3,779.90 3,779.90 3,779.40 3,779.40 108.2K
11:12 3,779.50 3,779.90 3,779.50 3,779.90 8.9K
11:13 3,781.20 3,781.20 3,780.60 3,780.60 18.9K
11:14 3,781.40 3,781.40 3,780.70 3,780.70 31.9K
11:15 3,780.90 3,780.90 3,779.00 3,779.00 20.6K
11:16 3,777.70 3,779.30 3,777.70 3,779.30 7.3K
11:17 3,779.10 3,780.60 3,779.10 3,780.60 21.1K
11:18 3,780.40 3,781.20 3,780.40 3,781.20 11.1K
11:19 3,780.00 3,780.00 3,779.90 3,779.90 37.7K
11:20 3,779.80 3,779.80 3,779.40 3,779.40 14.0K
11:21 3,779.90 3,780.50 3,779.90 3,780.50 22.3K
11:22 3,780.40 3,781.70 3,780.40 3,781.70 29.6K
11:23 3,781.20 3,781.90 3,781.20 3,781.90 15.5K
11:24 3,781.50 3,781.60 3,781.50 3,781.60 10.4K
11:25 3,781.10 3,781.10 3,780.50 3,780.50 30.1K
11:26 3,779.60 3,779.60 3,779.30 3,779.30 24.8K
11:27 3,779.30 3,780.10 3,779.30 3,780.10 165.4K
11:28 3,779.80 3,779.80 3,779.60 3,779.60 36.3K
11:29 3,779.20 3,780.20 3,779.20 3,780.20 545.3K
11:30 3,779.70 3,781.50 3,779.70 3,781.50 85.3K
11:31 3,781.20 3,781.20 3,779.50 3,779.50 242.5K
11:32 3,780.60 3,780.60 3,779.80 3,779.80 62.9K
11:33 3,779.40 3,780.30 3,779.40 3,780.30 45.1K
11:34 3,780.70 3,781.90 3,780.70 3,781.90 18.0K
11:35 3,782.70 3,782.70 3,782.50 3,782.50 22.7K
11:36 3,783.30 3,783.30 3,782.30 3,782.30 9.8K
11:37 3,783.30 3,783.30 3,783.10 3,783.10 22.3K
11:38 3,784.70 3,784.70 3,784.60 3,784.60 18.6K
11:39 3,785.80 3,785.80 3,785.40 3,785.40 30.0K
11:40 3,787.50 3,787.50 3,787.40 3,787.40 16.7K
11:41 3,787.10 3,787.10 3,787.10 3,787.10 192.1K
11:42 3,787.30 3,788.20 3,787.30 3,788.20 24.8K
11:43 3,788.50 3,790.60 3,788.50 3,790.60 26.1K
11:44 3,790.90 3,790.90 3,790.80 3,790.80 14.4K
11:45 3,791.10 3,791.60 3,791.10 3,791.60 13.0K
11:46 3,791.90 3,791.90 3,791.10 3,791.10 58.5K
11:47 3,792.10 3,792.30 3,792.10 3,792.30 20.1K
11:48 3,791.70 3,791.70 3,789.80 3,789.80 14.9K
11:49 3,789.30 3,789.30 3,788.20 3,788.20 11.9K
11:50 3,788.10 3,788.20 3,788.10 3,788.20 9.5K
11:51 3,788.20 3,788.40 3,788.20 3,788.40 26.7K
11:52 3,789.40 3,789.40 3,788.80 3,788.80 19.1K
11:53 3,789.90 3,789.90 3,789.70 3,789.70 38.1K
11:54 3,790.10 3,790.10 3,788.70 3,788.70 13.5K
11:55 3,788.60 3,788.60 3,787.50 3,787.50 9.3K
11:56 3,788.30 3,789.30 3,788.30 3,789.30 17.9K
11:57 3,788.90 3,788.90 3,788.30 3,788.30 17.5K
11:58 3,787.40 3,787.40 3,785.50 3,785.50 14.1K
11:59 3,785.70 3,785.70 3,785.30 3,785.30 29.8K
12:00 3,785.40 3,785.70 3,785.40 3,785.70 11.1K
12:01 3,787.40 3,787.90 3,787.40 3,787.90 6.3K
12:02 3,788.60 3,788.60 3,788.50 3,788.50 10.3K
12:03 3,788.30 3,788.50 3,788.30 3,788.50 15.2K
12:04 3,787.80 3,787.80 3,787.30 3,787.30 7.3K
12:05 3,787.70 3,787.70 3,787.30 3,787.30 36.1K
12:06 3,787.10 3,787.10 3,786.60 3,786.60 24.1K
12:07 3,787.80 3,787.80 3,787.80 3,787.80 91.9K
12:08 3,786.00 3,786.30 3,786.00 3,786.30 35.5K
12:09 3,786.90 3,786.90 3,786.80 3,786.80 14.3K
12:10 3,786.30 3,787.50 3,786.30 3,787.50 26.8K
12:11 3,787.90 3,787.90 3,785.50 3,785.50 78.9K
12:12 3,784.80 3,784.80 3,784.80 3,784.80 333.4K
12:13 3,784.40 3,784.60 3,784.40 3,784.60 11.8K
12:14 3,784.80 3,784.80 3,782.90 3,782.90 14.5K
12:15 3,781.70 3,781.80 3,781.70 3,781.80 43.7K
12:16 3,782.30 3,782.50 3,782.30 3,782.50 43.8K
12:17 3,782.50 3,782.50 3,782.10 3,782.10 10.3K
12:18 3,780.10 3,780.40 3,780.10 3,780.40 15.6K
12:19 3,780.20 3,781.20 3,780.20 3,781.20 20.3K
12:20 3,780.70 3,780.70 3,780.20 3,780.20 36.6K
12:21 3,779.40 3,779.40 3,778.30 3,778.30 18.5K
12:22 3,776.90 3,776.90 3,776.60 3,776.60 33.3K
12:23 3,779.00 3,779.00 3,778.40 3,778.40 16.8K
12:24 3,779.70 3,779.90 3,779.70 3,779.90 21.8K
12:25 3,780.40 3,781.40 3,780.40 3,781.40 75.5K
12:26 3,781.60 3,781.60 3,780.80 3,780.80 33.7K
12:27 3,779.90 3,779.90 3,777.60 3,777.60 31.5K
12:28 3,777.70 3,777.70 3,777.60 3,777.60 13.1K
12:29 3,777.60 3,779.00 3,777.60 3,779.00 23.7K
12:30 3,779.00 3,780.30 3,779.00 3,780.30 16.0K
12:31 3,780.50 3,780.50 3,780.00 3,780.00 27.2K
12:32 3,780.70 3,780.70 3,779.50 3,779.50 19.6K
12:33 3,779.70 3,780.20 3,779.70 3,780.20 55.6K
12:34 3,780.80 3,781.20 3,780.80 3,781.20 25.6K
12:35 3,782.00 3,782.20 3,782.00 3,782.20 19.1K
12:36 3,782.80 3,784.00 3,782.80 3,784.00 69.7K
12:37 3,783.90 3,783.90 3,783.50 3,783.50 23.6K
12:38 3,784.20 3,784.30 3,784.20 3,784.30 46.3K
12:39 3,785.00 3,785.00 3,784.00 3,784.00 11.6K
12:40 3,784.20 3,784.20 3,784.20 3,784.20 10.6K
12:41 3,785.00 3,785.00 3,784.70 3,784.70 18.2K
12:42 3,785.20 3,785.20 3,784.80 3,784.80 12.0K
12:43 3,784.50 3,784.50 3,783.90 3,783.90 14.3K
12:44 3,784.80 3,784.80 3,784.70 3,784.70 15.3K
12:45 3,784.80 3,784.80 3,783.90 3,783.90 28.4K
12:46 3,784.00 3,784.00 3,782.80 3,782.80 21.7K
12:47 3,782.40 3,782.40 3,779.30 3,779.30 28.8K
12:48 3,779.30 3,779.30 3,777.70 3,777.70 51.0K
12:49 3,776.90 3,776.90 3,776.50 3,776.50 17.7K
12:50 3,776.50 3,778.60 3,776.50 3,778.60 9.6K
12:51 3,779.70 3,779.70 3,779.70 3,779.70 21.6K
12:52 3,778.30 3,778.30 3,777.80 3,777.80 9.5K
12:53 3,777.60 3,777.60 3,777.20 3,777.20 32.3K
12:54 3,776.20 3,776.40 3,776.20 3,776.40 70.0K
12:55 3,776.80 3,777.20 3,776.80 3,777.20 40.9K
12:56 3,776.30 3,776.30 3,774.40 3,774.40 54.4K
12:57 3,776.10 3,776.10 3,775.90 3,775.90 378.4K
12:58 3,773.70 3,774.20 3,773.70 3,774.20 14.5K
12:59 3,776.00 3,776.00 3,774.30 3,774.30 15.4K
13:00 3,773.00 3,774.70 3,773.00 3,774.70 27.3K
13:01 3,774.50 3,774.50 3,774.50 3,774.50 30.7K
13:02 3,773.70 3,773.70 3,772.80 3,772.80 7.0K
13:03 3,773.00 3,773.20 3,773.00 3,773.20 95.2K
13:04 3,773.40 3,773.60 3,773.40 3,773.60 10.9K
13:05 3,773.60 3,773.80 3,773.60 3,773.80 8.6K
13:06 3,773.70 3,774.00 3,773.70 3,774.00 11.4K
13:07 3,774.10 3,774.10 3,772.90 3,772.90 14.2K
13:08 3,770.90 3,771.80 3,770.90 3,771.80 13.5K
13:09 3,770.80 3,771.80 3,770.80 3,771.80 57.3K
13:10 3,771.60 3,771.60 3,771.60 3,771.60 13.4K
13:11 3,771.70 3,773.30 3,771.70 3,773.30 208.0K
13:12 3,772.50 3,772.50 3,772.40 3,772.40 70.8K
13:13 3,772.30 3,772.30 3,772.30 3,772.30 13.2K
13:14 3,772.20 3,772.80 3,772.20 3,772.80 10.7K
13:15 3,772.80 3,772.80 3,772.70 3,772.70 8.8K
13:16 3,772.10 3,772.50 3,772.10 3,772.50 29.8K
13:17 3,773.10 3,773.10 3,772.80 3,772.80 19.0K
13:18 3,772.80 3,772.80 3,772.60 3,772.60 5.4K
13:19 3,772.80 3,774.00 3,772.80 3,774.00 8.6K
13:20 3,773.30 3,773.60 3,773.30 3,773.60 7.8K
13:21 3,773.00 3,773.00 3,772.80 3,772.80 9.6K
13:22 3,774.10 3,774.10 3,773.20 3,773.20 23.8K
13:23 3,773.40 3,773.90 3,773.40 3,773.90 29.1K
13:24 3,773.90 3,774.20 3,773.90 3,774.20 29.7K
13:25 3,774.50 3,774.50 3,774.40 3,774.40 10.7K
13:26 3,773.00 3,773.00 3,772.80 3,772.80 20.2K
13:27 3,772.00 3,772.00 3,771.60 3,771.60 78.3K
13:28 3,772.10 3,772.20 3,772.10 3,772.20 12.3K
13:29 3,772.50 3,773.60 3,772.50 3,773.60 34.3K
13:30 3,773.70 3,774.40 3,773.70 3,774.40 9.1K
13:31 3,773.70 3,774.50 3,773.70 3,774.50 14.3K
13:32 3,773.70 3,773.70 3,773.70 3,773.70 36.3K
13:33 3,773.30 3,773.30 3,772.50 3,772.50 11.6K
13:34 3,772.10 3,773.20 3,772.10 3,773.20 15.4K
13:35 3,772.70 3,772.70 3,772.70 3,772.70 6.2K
13:36 3,773.40 3,773.80 3,773.40 3,773.80 4.9K
13:37 3,774.30 3,774.30 3,774.30 3,774.30 44.5K
13:38 3,773.60 3,773.60 3,772.30 3,772.30 14.5K
13:39 3,771.90 3,773.30 3,771.90 3,773.30 83.8K
13:40 3,773.70 3,773.70 3,773.60 3,773.60 19.0K
13:41 3,773.20 3,773.30 3,773.20 3,773.30 26.7K
13:42 3,774.00 3,774.60 3,774.00 3,774.60 17.9K
13:43 3,773.70 3,774.50 3,773.70 3,774.50 136.1K
13:44 3,774.60 3,774.60 3,774.00 3,774.00 23.2K
13:45 3,774.00 3,774.30 3,774.00 3,774.30 56.7K
13:46 3,772.80 3,772.80 3,772.40 3,772.40 72.8K
13:47 3,771.10 3,772.10 3,771.10 3,772.10 61.6K
13:48 3,772.30 3,772.30 3,772.00 3,772.00 43.9K
13:49 3,772.30 3,772.30 3,771.90 3,771.90 32.1K
13:50 3,771.90 3,771.90 3,771.50 3,771.50 33.2K
13:51 3,770.80 3,770.80 3,770.60 3,770.60 29.0K
13:52 3,771.10 3,771.70 3,771.10 3,771.70 385.3K
13:53 3,770.70 3,771.00 3,770.70 3,771.00 12.4K
13:54 3,771.10 3,771.20 3,771.10 3,771.20 8.8K
13:55 3,772.00 3,772.00 3,771.90 3,771.90 24.2K
13:56 3,772.30 3,772.30 3,772.00 3,772.00 8.5K
13:57 3,772.30 3,772.50 3,772.30 3,772.50 15.8K
13:58 3,771.60 3,772.50 3,771.60 3,772.50 23.7K
13:59 3,771.70 3,772.00 3,771.70 3,772.00 26.8K
14:00 3,772.00 3,772.00 3,771.40 3,771.40 127.3K
14:01 3,771.80 3,772.90 3,771.80 3,772.90 29.6K
14:02 3,772.10 3,772.10 3,772.10 3,772.10 17.3K
14:03 3,772.00 3,772.10 3,772.00 3,772.10 18.4K
14:04 3,771.10 3,771.80 3,771.10 3,771.80 29.0K
14:05 3,773.00 3,773.10 3,773.00 3,773.10 17.4K
14:06 3,771.50 3,771.80 3,771.50 3,771.80 14.5K
14:07 3,772.50 3,775.40 3,772.50 3,775.40 49.8K
14:08 3,778.10 3,778.10 3,777.20 3,777.20 30.9K
14:09 3,778.50 3,778.50 3,778.00 3,778.00 109.0K
14:10 3,778.30 3,778.30 3,777.50 3,777.50 27.1K
14:11 3,779.50 3,779.50 3,779.40 3,779.40 27.8K
14:12 3,779.10 3,779.10 3,778.20 3,778.20 12.4K
14:13 3,778.70 3,780.70 3,778.70 3,780.70 23.4K
14:14 3,780.00 3,780.00 3,779.30 3,779.30 20.4K
14:15 3,779.00 3,779.00 3,778.80 3,778.80 21.6K
14:16 3,777.40 3,777.40 3,776.10 3,776.10 27.0K
14:17 3,775.90 3,775.90 3,774.90 3,774.90 10.6K
14:18 3,774.90 3,774.90 3,773.50 3,773.50 25.7K
14:19 3,773.80 3,774.30 3,773.80 3,774.30 10.0K
14:20 3,775.20 3,775.20 3,775.10 3,775.10 12.1K
14:21 3,774.20 3,774.70 3,774.20 3,774.70 126.8K
14:22 3,774.40 3,774.60 3,774.40 3,774.60 23.8K
14:23 3,774.30 3,774.60 3,774.30 3,774.60 12.3K
14:24 3,774.70 3,774.80 3,774.70 3,774.80 28.8K
14:25 3,774.60 3,774.60 3,774.00 3,774.00 42.5K
14:26 3,774.00 3,774.00 3,773.80 3,773.80 18.3K
14:27 3,773.40 3,773.40 3,772.30 3,772.30 81.8K
14:28 3,772.40 3,773.00 3,772.40 3,773.00 18.7K
14:29 3,772.70 3,773.20 3,772.70 3,773.20 19.2K
14:30 3,772.50 3,773.00 3,772.50 3,773.00 38.3K
14:31 3,771.80 3,771.80 3,771.70 3,771.70 38.3K
14:32 3,770.60 3,770.80 3,770.60 3,770.80 37.7K
14:33 3,771.00 3,771.00 3,770.50 3,770.50 37.4K
14:34 3,771.60 3,771.60 3,770.20 3,770.20 17.0K
14:35 3,770.60 3,770.60 3,770.10 3,770.10 26.5K
14:36 3,769.90 3,770.40 3,769.90 3,770.40 164.4K
14:37 3,770.10 3,770.10 3,770.00 3,770.00 29.1K
14:38 3,769.50 3,769.60 3,769.50 3,769.60 55.0K
14:39 3,768.70 3,768.70 3,768.00 3,768.00 33.7K
14:40 3,769.30 3,769.30 3,768.80 3,768.80 18.9K
14:41 3,769.30 3,769.90 3,769.30 3,769.90 31.8K
14:42 3,769.90 3,769.90 3,769.40 3,769.40 29.1K
14:43 3,769.10 3,770.00 3,769.10 3,770.00 23.7K
14:44 3,769.20 3,769.40 3,769.20 3,769.40 24.2K
14:45 3,769.30 3,769.30 3,767.90 3,767.90 19.5K
14:46 3,768.50 3,768.80 3,768.50 3,768.80 25.1K
14:47 3,768.10 3,768.60 3,768.10 3,768.60 30.1K
14:48 3,768.60 3,768.70 3,768.60 3,768.70 17.4K
14:49 3,769.50 3,769.50 3,768.70 3,768.70 24.7K
14:50 3,768.00 3,768.00 3,767.90 3,767.90 158.8K
14:51 3,767.10 3,768.20 3,767.10 3,768.20 184.2K
14:52 3,767.30 3,767.30 3,767.10 3,767.10 59.3K
14:53 3,767.10 3,767.10 3,766.40 3,766.40 47.9K
14:54 3,767.20 3,767.30 3,767.20 3,767.30 41.3K
14:55 3,768.10 3,768.90 3,768.10 3,768.90 63.0K
14:56 3,769.20 3,771.20 3,769.20 3,771.20 48.1K
14:57 3,772.80 3,773.60 3,772.80 3,773.60 46.1K
14:58 3,772.20 3,772.80 3,772.20 3,772.80 25.7K
14:59 3,771.70 3,771.90 3,771.70 3,771.90 28.0K
15:00 3,771.60 3,771.90 3,771.60 3,771.90 38.1K
15:01 3,772.10 3,772.10 3,771.50 3,771.50 21.7K
15:02 3,773.20 3,773.60 3,773.20 3,773.60 21.8K
15:03 3,772.60 3,772.60 3,772.10 3,772.10 35.8K
15:04 3,771.30 3,771.30 3,771.30 3,771.30 15.6K
15:05 3,771.90 3,772.40 3,771.90 3,772.40 23.0K
15:06 3,771.80 3,773.00 3,771.80 3,773.00 30.8K
15:07 3,773.10 3,773.50 3,773.10 3,773.50 23.4K
15:08 3,773.80 3,775.40 3,773.80 3,775.40 28.3K
15:09 3,775.50 3,775.50 3,774.70 3,774.70 29.1K
15:10 3,774.00 3,774.00 3,773.50 3,773.50 136.1K
15:11 3,773.80 3,773.80 3,773.10 3,773.10 49.9K
15:12 3,772.30 3,772.30 3,772.20 3,772.20 56.9K
15:13 3,771.40 3,772.40 3,771.40 3,772.40 53.9K
15:14 3,774.20 3,774.20 3,773.70 3,773.70 23.8K
15:15 3,774.60 3,774.60 3,773.80 3,773.80 32.2K
15:16 3,774.20 3,774.90 3,774.20 3,774.90 18.9K
15:17 3,773.90 3,774.20 3,773.90 3,774.20 33.1K
15:18 3,774.50 3,774.50 3,773.80 3,773.80 14.6K
15:19 3,773.90 3,774.50 3,773.90 3,774.50 19.1K
15:20 3,775.20 3,775.20 3,774.10 3,774.10 22.2K
15:21 3,774.50 3,774.50 3,772.60 3,772.60 27.3K
15:22 3,772.40 3,774.00 3,772.40 3,774.00 78.1K
15:23 3,773.40 3,773.60 3,773.40 3,773.60 23.1K
15:24 3,773.50 3,774.60 3,773.50 3,774.60 48.0K
15:25 3,774.20 3,774.20 3,772.30 3,772.30 37.9K
15:26 3,773.30 3,773.30 3,773.00 3,773.00 30.2K
15:27 3,773.10 3,773.10 3,770.50 3,770.50 96.4K
15:28 3,771.20 3,771.20 3,771.00 3,771.00 29.2K
15:29 3,770.60 3,771.60 3,770.60 3,771.60 26.2K
15:30 3,772.00 3,772.00 3,771.20 3,771.20 26.4K
15:31 3,771.80 3,772.40 3,771.80 3,772.40 30.6K
15:32 3,771.50 3,772.20 3,771.50 3,772.20 43.8K
15:33 3,771.90 3,771.90 3,770.10 3,770.10 24.6K
15:34 3,769.90 3,769.90 3,769.90 3,769.90 26.5K
15:35 3,770.00 3,770.00 3,770.00 3,770.00 63.4K
15:36 3,771.20 3,771.20 3,770.50 3,770.50 98.4K
15:37 3,770.10 3,770.30 3,770.10 3,770.30 22.1K
15:38 3,770.80 3,770.80 3,770.40 3,770.40 113.8K
15:39 3,770.70 3,770.70 3,770.40 3,770.40 48.2K
15:40 3,770.80 3,770.80 3,770.70 3,770.70 62.1K
15:41 3,769.90 3,769.90 3,769.80 3,769.80 88.8K
15:42 3,770.30 3,771.20 3,770.30 3,771.20 43.3K
15:43 3,771.00 3,771.00 3,769.80 3,769.80 40.1K
15:44 3,770.00 3,770.00 3,769.00 3,769.00 52.4K
15:45 3,770.20 3,770.20 3,770.10 3,770.10 69.5K
15:46 3,770.00 3,771.00 3,770.00 3,771.00 55.1K
15:47 3,770.70 3,771.40 3,770.70 3,771.40 110.1K
15:48 3,771.70 3,771.70 3,769.90 3,769.90 105.1K
15:49 3,770.20 3,770.20 3,769.80 3,769.80 47.5K
15:50 3,770.40 3,770.40 3,770.40 3,770.40 56.6K
15:51 3,771.70 3,771.70 3,771.50 3,771.50 211.5K
15:52 3,770.60 3,770.60 3,770.00 3,770.00 103.7K
15:53 3,769.90 3,770.00 3,769.90 3,770.00 54.7K
15:54 3,769.40 3,769.50 3,769.40 3,769.50 27.7K
15:55 3,770.30 3,770.30 3,769.50 3,769.50 156.3K
15:56 3,770.10 3,770.30 3,770.10 3,770.30 203.1K
15:57 3,768.60 3,769.10 3,768.60 3,769.10 65.8K
15:58 3,770.80 3,770.90 3,770.80 3,770.90 61.4K
15:59 3,769.70 3,770.60 3,769.70 3,770.60 55.2K
16:00 3,769.70 3,769.70 3,769.70 3,769.70 33.0K
16:01 3,769.70 3,769.70 3,769.70 3,769.70 0.0K
16:02 3,769.70 3,769.70 3,769.70 3,769.70 0.0K
16:03 3,769.70 3,769.70 3,769.70 3,769.70 0.0K
16:04 3,769.70 3,771.50 3,769.70 3,771.50 7,330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available