S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,771.50 3,798.60 3,771.50 3,798.60 121.4K
10:01 3,800.50 3,800.50 3,799.70 3,799.70 7.4K
10:02 3,800.90 3,802.80 3,800.90 3,802.80 146.0K
10:03 3,801.30 3,801.30 3,800.20 3,800.20 22.2K
10:04 3,800.20 3,802.10 3,800.20 3,802.10 81.5K
10:05 3,813.80 3,819.80 3,813.80 3,819.80 127.2K
10:06 3,818.70 3,818.70 3,816.80 3,816.80 27.1K
10:07 3,817.80 3,818.10 3,817.80 3,818.10 33.2K
10:08 3,817.30 3,817.30 3,816.90 3,816.90 41.4K
10:09 3,847.80 3,857.00 3,847.80 3,857.00 532.5K
10:10 3,856.70 3,856.70 3,854.20 3,854.20 149.5K
10:11 3,851.70 3,852.40 3,851.70 3,852.40 201.6K
10:12 3,855.20 3,856.20 3,855.20 3,856.20 58.7K
10:13 3,855.40 3,855.40 3,854.40 3,854.40 44.5K
10:14 3,851.50 3,854.30 3,851.50 3,854.30 77.0K
10:15 3,856.40 3,860.10 3,856.40 3,860.10 45.1K
10:16 3,857.80 3,857.80 3,856.60 3,856.60 26.2K
10:17 3,859.70 3,861.80 3,859.70 3,861.80 83.6K
10:18 3,862.90 3,863.70 3,862.90 3,863.70 45.6K
10:19 3,870.60 3,870.60 3,869.60 3,869.60 156.3K
10:20 3,869.00 3,869.00 3,868.30 3,868.30 67.0K
10:21 3,865.80 3,865.80 3,862.70 3,862.70 50.2K
10:22 3,862.20 3,862.20 3,859.90 3,859.90 22.3K
10:23 3,858.80 3,858.80 3,858.30 3,858.30 21.3K
10:24 3,858.60 3,858.60 3,857.60 3,857.60 42.0K
10:25 3,857.40 3,858.90 3,857.40 3,858.90 36.2K
10:26 3,858.30 3,858.30 3,856.80 3,856.80 50.7K
10:27 3,860.10 3,860.10 3,859.60 3,859.60 35.9K
10:28 3,860.20 3,860.20 3,859.90 3,859.90 31.9K
10:29 3,859.50 3,859.50 3,858.40 3,858.40 15.4K
10:30 3,856.80 3,856.80 3,855.10 3,855.10 32.3K
10:31 3,853.40 3,853.40 3,851.20 3,851.20 22.3K
10:32 3,850.40 3,850.40 3,849.60 3,849.60 50.4K
10:33 3,848.30 3,850.50 3,848.30 3,850.50 30.5K
10:34 3,852.50 3,852.50 3,850.00 3,850.00 27.1K
10:35 3,849.20 3,851.80 3,849.20 3,851.80 49.3K
10:36 3,852.80 3,853.50 3,852.80 3,853.50 158.0K
10:37 3,853.90 3,853.90 3,853.90 3,853.90 119.1K
10:38 3,855.80 3,857.70 3,855.80 3,857.70 69.6K
10:39 3,857.60 3,857.60 3,857.50 3,857.50 34.6K
10:40 3,856.10 3,856.60 3,856.10 3,856.60 28.0K
10:41 3,855.60 3,859.00 3,855.60 3,859.00 37.4K
10:42 3,861.10 3,861.10 3,859.90 3,859.90 31.6K
10:43 3,859.80 3,859.80 3,859.40 3,859.40 57.3K
10:44 3,860.40 3,862.10 3,860.40 3,862.10 73.4K
10:45 3,861.50 3,861.50 3,861.50 3,861.50 76.7K
10:46 3,862.20 3,862.20 3,862.00 3,862.00 66.3K
10:47 3,862.60 3,862.90 3,862.60 3,862.90 59.1K
10:48 3,863.50 3,863.50 3,863.10 3,863.10 56.5K
10:49 3,862.40 3,862.40 3,860.80 3,860.80 24.8K
10:50 3,860.70 3,861.90 3,860.70 3,861.90 24.1K
10:51 3,862.60 3,862.60 3,860.30 3,860.30 41.9K
10:52 3,857.60 3,857.80 3,857.60 3,857.80 20.3K
10:53 3,857.00 3,857.00 3,856.10 3,856.10 31.9K
10:54 3,858.20 3,858.20 3,856.70 3,856.70 156.9K
10:55 3,858.80 3,860.00 3,858.80 3,860.00 69.2K
10:56 3,861.70 3,861.70 3,860.20 3,860.20 46.1K
10:57 3,861.80 3,861.80 3,861.50 3,861.50 245.3K
10:58 3,862.60 3,862.60 3,861.00 3,861.00 36.5K
10:59 3,861.70 3,861.70 3,861.60 3,861.60 47.7K
11:00 3,861.80 3,861.80 3,861.50 3,861.50 22.6K
11:01 3,864.00 3,864.10 3,864.00 3,864.10 13.8K
11:02 3,864.90 3,864.90 3,864.60 3,864.60 60.7K
11:03 3,864.30 3,866.40 3,864.30 3,866.40 77.3K
11:04 3,867.40 3,867.90 3,867.40 3,867.90 200.1K
11:05 3,868.80 3,868.80 3,868.80 3,868.80 20.1K
11:06 3,870.60 3,870.60 3,869.70 3,869.70 20.2K
11:07 3,869.60 3,869.60 3,867.80 3,867.80 38.8K
11:08 3,867.80 3,867.80 3,867.00 3,867.00 46.1K
11:09 3,866.10 3,866.10 3,866.00 3,866.00 30.9K
11:10 3,864.50 3,864.50 3,864.10 3,864.10 28.5K
11:11 3,864.80 3,866.30 3,864.80 3,866.30 41.5K
11:12 3,866.60 3,867.10 3,866.60 3,867.10 41.0K
11:13 3,869.50 3,869.50 3,867.80 3,867.80 96.4K
11:14 3,868.20 3,869.20 3,868.20 3,869.20 57.9K
11:15 3,869.00 3,869.00 3,868.90 3,868.90 23.8K
11:16 3,867.50 3,867.50 3,867.50 3,867.50 44.7K
11:17 3,868.70 3,868.80 3,868.70 3,868.80 32.6K
11:18 3,869.60 3,869.60 3,868.80 3,868.80 28.7K
11:19 3,870.10 3,870.20 3,870.10 3,870.20 28.8K
11:20 3,871.30 3,871.70 3,871.30 3,871.70 41.1K
11:21 3,872.80 3,872.80 3,872.80 3,872.80 53.8K
11:22 3,872.50 3,872.50 3,871.10 3,871.10 59.6K
11:23 3,866.60 3,866.60 3,864.30 3,864.30 38.8K
11:24 3,863.90 3,864.00 3,863.90 3,864.00 104.8K
11:25 3,863.20 3,863.20 3,862.60 3,862.60 22.8K
11:26 3,860.90 3,860.90 3,859.70 3,859.70 31.4K
11:27 3,861.40 3,861.40 3,860.70 3,860.70 21.0K
11:28 3,862.20 3,862.20 3,861.70 3,861.70 24.3K
11:29 3,859.60 3,860.10 3,859.60 3,860.10 37.8K
11:30 3,860.60 3,860.60 3,859.00 3,859.00 17.8K
11:31 3,858.50 3,858.50 3,858.40 3,858.40 58.1K
11:32 3,858.50 3,858.50 3,857.20 3,857.20 105.9K
11:33 3,859.90 3,859.90 3,859.70 3,859.70 50.2K
11:34 3,862.40 3,862.40 3,862.20 3,862.20 20.7K
11:35 3,861.00 3,861.00 3,860.50 3,860.50 13.8K
11:36 3,860.80 3,861.50 3,860.80 3,861.50 17.8K
11:37 3,860.30 3,860.30 3,860.10 3,860.10 20.2K
11:38 3,860.50 3,860.50 3,858.30 3,858.30 44.6K
11:39 3,857.80 3,857.80 3,857.50 3,857.50 82.1K
11:40 3,856.40 3,856.50 3,856.40 3,856.50 29.3K
11:41 3,857.50 3,857.50 3,857.40 3,857.40 58.5K
11:42 3,856.40 3,856.40 3,855.80 3,855.80 11.9K
11:43 3,854.40 3,854.90 3,854.40 3,854.90 35.1K
11:44 3,854.50 3,854.50 3,854.00 3,854.00 34.5K
11:45 3,853.90 3,854.70 3,853.90 3,854.70 15.7K
11:46 3,856.70 3,857.10 3,856.70 3,857.10 44.4K
11:47 3,857.10 3,858.30 3,857.10 3,858.30 22.0K
11:48 3,858.50 3,858.50 3,858.30 3,858.30 32.3K
11:49 3,858.60 3,858.60 3,858.40 3,858.40 241.1K
11:50 3,856.70 3,856.70 3,854.10 3,854.10 33.0K
11:51 3,853.30 3,854.50 3,853.30 3,854.50 23.7K
11:52 3,856.70 3,856.70 3,856.50 3,856.50 100.2K
11:53 3,856.40 3,856.40 3,855.70 3,855.70 21.0K
11:54 3,856.40 3,857.20 3,856.40 3,857.20 19.6K
11:55 3,857.60 3,859.50 3,857.60 3,859.50 18.1K
11:56 3,859.10 3,859.10 3,856.70 3,856.70 35.6K
11:57 3,857.70 3,857.70 3,857.60 3,857.60 22.9K
11:58 3,857.40 3,857.60 3,857.40 3,857.60 29.6K
11:59 3,856.50 3,856.50 3,854.60 3,854.60 22.5K
12:00 3,853.90 3,856.30 3,853.90 3,856.30 0.0K
12:01 3,854.50 3,854.50 3,854.10 3,854.10 28.2K
12:02 3,853.30 3,853.30 3,853.30 3,853.30 18.2K
12:03 3,851.80 3,851.80 3,851.20 3,851.20 4.3K
12:04 3,852.10 3,853.70 3,852.10 3,853.70 9.4K
12:05 3,853.70 3,854.30 3,853.70 3,854.30 28.8K
12:06 3,853.80 3,857.00 3,853.80 3,857.00 12.3K
12:07 3,856.40 3,857.80 3,856.40 3,857.80 15.4K
12:08 3,860.10 3,862.00 3,860.10 3,862.00 21.5K
12:09 3,863.10 3,863.70 3,863.10 3,863.70 17.9K
12:10 3,863.40 3,863.70 3,863.40 3,863.70 42.1K
12:11 3,863.80 3,863.80 3,861.00 3,861.00 10.0K
12:12 3,861.30 3,861.30 3,860.80 3,860.80 106.5K
12:13 3,860.10 3,860.10 3,859.30 3,859.30 31.1K
12:14 3,858.70 3,858.70 3,857.90 3,857.90 24.9K
12:15 3,857.30 3,857.30 3,856.20 3,856.20 51.4K
12:16 3,855.40 3,855.90 3,855.40 3,855.90 27.9K
12:17 3,856.10 3,856.10 3,855.60 3,855.60 41.3K
12:18 3,855.50 3,856.50 3,855.50 3,856.50 84.1K
12:19 3,856.80 3,856.80 3,856.50 3,856.50 195.9K
12:20 3,856.00 3,856.10 3,856.00 3,856.10 36.8K
12:21 3,855.60 3,855.90 3,855.60 3,855.90 28.4K
12:22 3,855.80 3,855.80 3,855.30 3,855.30 35.6K
12:23 3,855.70 3,855.70 3,854.20 3,854.20 51.4K
12:24 3,854.40 3,854.40 3,854.20 3,854.20 21.0K
12:25 3,854.60 3,854.60 3,854.60 3,854.60 28.2K
12:26 3,854.90 3,854.90 3,853.80 3,853.80 45.4K
12:27 3,853.70 3,853.70 3,852.90 3,852.90 43.8K
12:28 3,851.80 3,851.80 3,851.40 3,851.40 11.3K
12:29 3,850.80 3,850.80 3,850.80 3,850.80 54.5K
12:30 3,850.50 3,850.50 3,850.00 3,850.00 18.9K
12:31 3,849.50 3,849.50 3,849.20 3,849.20 46.3K
12:32 3,848.80 3,850.40 3,848.80 3,850.40 15.4K
12:33 3,850.90 3,851.40 3,850.90 3,851.40 59.5K
12:34 3,852.40 3,852.60 3,852.40 3,852.60 28.5K
12:35 3,852.50 3,852.50 3,852.40 3,852.40 18.4K
12:36 3,852.90 3,853.90 3,852.90 3,853.90 33.8K
12:37 3,852.60 3,852.60 3,852.30 3,852.30 99.4K
12:38 3,848.80 3,849.00 3,848.80 3,849.00 15.0K
12:39 3,848.90 3,849.80 3,848.90 3,849.80 16.3K
12:40 3,849.60 3,850.30 3,849.60 3,850.30 24.4K
12:41 3,850.40 3,850.40 3,848.80 3,848.80 26.1K
12:42 3,848.40 3,848.90 3,848.40 3,848.90 34.9K
12:43 3,848.50 3,848.50 3,847.40 3,847.40 14.9K
12:44 3,848.00 3,848.00 3,846.80 3,846.80 15.5K
12:45 3,846.60 3,847.60 3,846.60 3,847.60 18.8K
12:46 3,847.20 3,847.20 3,846.30 3,846.30 10.4K
12:47 3,846.30 3,846.30 3,845.70 3,845.70 22.5K
12:48 3,846.00 3,847.00 3,846.00 3,847.00 37.4K
12:49 3,846.60 3,846.60 3,846.10 3,846.10 68.8K
12:50 3,846.00 3,846.00 3,846.00 3,846.00 10.1K
12:51 3,846.20 3,847.00 3,846.20 3,847.00 17.1K
12:52 3,848.00 3,848.60 3,848.00 3,848.60 31.7K
12:53 3,849.50 3,850.00 3,849.50 3,850.00 26.0K
12:54 3,849.60 3,849.60 3,849.40 3,849.40 36.1K
12:55 3,851.20 3,851.20 3,850.40 3,850.40 9.0K
12:56 3,850.50 3,851.60 3,850.50 3,851.60 23.7K
12:57 3,851.40 3,851.50 3,851.40 3,851.50 19.6K
12:58 3,851.50 3,851.50 3,851.10 3,851.10 55.6K
12:59 3,851.50 3,851.50 3,850.60 3,850.60 46.2K
13:00 3,851.70 3,852.40 3,851.70 3,852.40 28.7K
13:01 3,852.60 3,852.60 3,852.50 3,852.50 22.1K
13:02 3,852.50 3,852.50 3,852.40 3,852.40 59.7K
13:03 3,852.70 3,853.20 3,852.70 3,853.20 113.1K
13:04 3,851.70 3,852.00 3,851.70 3,852.00 13.2K
13:05 3,852.00 3,852.10 3,852.00 3,852.10 20.5K
13:06 3,851.40 3,851.40 3,851.40 3,851.40 18.3K
13:07 3,851.50 3,852.10 3,851.50 3,852.10 21.9K
13:08 3,852.10 3,852.60 3,852.10 3,852.60 68.1K
13:09 3,852.80 3,853.00 3,852.80 3,853.00 8.0K
13:10 3,852.60 3,852.60 3,850.90 3,850.90 51.0K
13:11 3,852.10 3,852.20 3,852.10 3,852.20 19.5K
13:12 3,852.30 3,852.30 3,851.40 3,851.40 21.8K
13:13 3,849.90 3,850.10 3,849.90 3,850.10 11.7K
13:14 3,850.30 3,850.30 3,849.90 3,849.90 36.8K
13:15 3,849.30 3,851.40 3,849.30 3,851.40 24.3K
13:16 3,848.50 3,848.60 3,848.50 3,848.60 21.3K
13:17 3,847.80 3,847.80 3,847.80 3,847.80 61.6K
13:18 3,847.30 3,847.30 3,847.20 3,847.20 32.4K
13:19 3,847.40 3,848.00 3,847.40 3,848.00 21.6K
13:20 3,843.30 3,843.30 3,843.20 3,843.20 70.4K
13:21 3,842.50 3,842.50 3,841.80 3,841.80 20.2K
13:22 3,841.80 3,841.80 3,841.50 3,841.50 26.7K
13:23 3,842.40 3,842.40 3,841.90 3,841.90 20.5K
13:24 3,842.40 3,842.40 3,842.30 3,842.30 21.8K
13:25 3,842.40 3,842.70 3,842.40 3,842.70 15.7K
13:26 3,842.50 3,843.30 3,842.50 3,843.30 43.6K
13:27 3,843.50 3,843.50 3,843.20 3,843.20 35.6K
13:28 3,843.10 3,843.60 3,843.10 3,843.60 11.3K
13:29 3,844.30 3,844.30 3,844.30 3,844.30 50.2K
13:30 3,844.00 3,844.00 3,843.50 3,843.50 12.6K
13:31 3,843.90 3,843.90 3,843.40 3,843.40 13.7K
13:32 3,844.00 3,844.00 3,844.00 3,844.00 18.3K
13:33 3,843.80 3,843.80 3,843.50 3,843.50 29.2K
13:34 3,842.70 3,842.70 3,841.80 3,841.80 13.7K
13:35 3,842.30 3,843.10 3,842.30 3,843.10 55.2K
13:36 3,842.90 3,843.10 3,842.90 3,843.10 18.7K
13:37 3,844.30 3,846.60 3,844.30 3,846.60 75.1K
13:38 3,845.50 3,845.50 3,845.00 3,845.00 24.4K
13:39 3,844.90 3,844.90 3,844.80 3,844.80 29.3K
13:40 3,844.50 3,844.50 3,843.60 3,843.60 29.5K
13:41 3,844.00 3,844.30 3,844.00 3,844.30 52.3K
13:42 3,844.00 3,844.40 3,844.00 3,844.40 24.1K
13:43 3,845.10 3,845.10 3,844.90 3,844.90 17.8K
13:44 3,844.60 3,844.70 3,844.60 3,844.70 11.1K
13:45 3,844.40 3,844.40 3,844.40 3,844.40 20.5K
13:46 3,843.50 3,843.50 3,842.90 3,842.90 12.8K
13:47 3,841.90 3,842.00 3,841.90 3,842.00 17.5K
13:48 3,841.20 3,841.20 3,839.60 3,839.60 38.6K
13:49 3,841.10 3,841.50 3,841.10 3,841.50 22.4K
13:50 3,840.10 3,840.60 3,840.10 3,840.60 22.6K
13:51 3,840.90 3,840.90 3,840.20 3,840.20 48.0K
13:52 3,840.40 3,841.30 3,840.40 3,841.30 63.2K
13:53 3,842.40 3,844.00 3,842.40 3,844.00 18.4K
13:54 3,842.00 3,843.20 3,842.00 3,843.20 10.3K
13:55 3,843.80 3,844.00 3,843.80 3,844.00 21.8K
13:56 3,843.80 3,843.80 3,842.90 3,842.90 25.6K
13:57 3,842.90 3,844.10 3,842.90 3,844.10 28.4K
13:58 3,843.50 3,845.30 3,843.50 3,845.30 18.2K
14:13 3,852.80 3,852.80 3,852.80 3,852.80 528.3K
14:14 3,850.50 3,851.00 3,850.50 3,851.00 95.1K
14:15 3,851.40 3,851.40 3,850.40 3,850.40 34.9K
14:16 3,848.80 3,848.80 3,847.10 3,847.10 60.2K
14:17 3,847.30 3,847.30 3,846.60 3,846.60 30.7K
14:18 3,846.40 3,846.80 3,846.40 3,846.80 9.9K
14:19 3,847.20 3,848.40 3,847.20 3,848.40 19.2K
14:20 3,848.00 3,848.80 3,848.00 3,848.80 16.5K
14:21 3,847.80 3,849.20 3,847.80 3,849.20 14.9K
14:22 3,849.90 3,850.20 3,849.90 3,850.20 32.2K
14:23 3,849.70 3,849.70 3,849.10 3,849.10 64.4K
14:24 3,849.30 3,849.30 3,847.10 3,847.10 39.7K
14:25 3,847.40 3,847.40 3,847.40 3,847.40 59.5K
14:26 3,846.80 3,847.40 3,846.80 3,847.40 30.9K
14:27 3,848.00 3,849.10 3,848.00 3,849.10 30.3K
14:28 3,850.40 3,850.40 3,850.10 3,850.10 27.1K
14:29 3,849.60 3,849.60 3,849.00 3,849.00 82.1K
14:30 3,849.40 3,849.40 3,849.30 3,849.30 26.8K
14:31 3,849.40 3,850.20 3,849.40 3,850.20 35.0K
14:32 3,850.50 3,850.50 3,850.30 3,850.30 17.5K
14:33 3,850.40 3,850.80 3,850.40 3,850.80 63.4K
14:34 3,850.60 3,850.60 3,850.20 3,850.20 212.5K
14:35 3,849.70 3,849.70 3,849.60 3,849.60 15.2K
14:36 3,849.10 3,849.60 3,849.10 3,849.60 36.4K
14:37 3,849.40 3,850.50 3,849.40 3,850.50 55.7K
14:38 3,850.30 3,850.30 3,849.80 3,849.80 18.8K
14:39 3,851.00 3,851.40 3,851.00 3,851.40 28.9K
14:40 3,852.10 3,852.10 3,851.50 3,851.50 18.9K
14:41 3,851.40 3,851.60 3,851.40 3,851.60 69.0K
14:42 3,851.80 3,852.10 3,851.80 3,852.10 27.7K
14:43 3,852.40 3,852.60 3,852.40 3,852.60 64.6K
14:44 3,851.70 3,852.20 3,851.70 3,852.20 29.3K
14:45 3,852.90 3,852.90 3,852.80 3,852.80 102.0K
14:46 3,853.10 3,853.20 3,853.10 3,853.20 32.5K
14:47 3,853.60 3,854.70 3,853.60 3,854.70 42.8K
14:48 3,855.30 3,855.30 3,855.10 3,855.10 17.5K
14:49 3,854.40 3,854.40 3,854.00 3,854.00 25.2K
14:50 3,854.10 3,854.20 3,854.10 3,854.20 90.7K
14:51 3,854.40 3,855.00 3,854.40 3,855.00 31.5K
14:52 3,854.40 3,854.40 3,854.20 3,854.20 28.1K
14:53 3,854.80 3,855.90 3,854.80 3,855.90 17.8K
14:54 3,857.20 3,858.40 3,857.20 3,858.40 44.7K
14:55 3,858.60 3,858.60 3,858.20 3,858.20 39.0K
14:56 3,857.50 3,857.50 3,856.90 3,856.90 23.7K
14:57 3,856.30 3,856.30 3,855.90 3,855.90 21.8K
14:58 3,856.00 3,856.10 3,856.00 3,856.10 119.5K
14:59 3,856.60 3,856.60 3,855.60 3,855.60 36.6K
15:00 3,857.10 3,857.10 3,856.80 3,856.80 46.8K
15:01 3,856.20 3,856.60 3,856.20 3,856.60 79.5K
15:02 3,855.70 3,855.70 3,855.40 3,855.40 34.1K
15:03 3,855.60 3,855.60 3,855.10 3,855.10 31.2K
15:04 3,856.30 3,856.90 3,856.30 3,856.90 94.0K
15:05 3,857.40 3,857.50 3,857.40 3,857.50 63.1K
15:06 3,856.70 3,856.70 3,856.60 3,856.60 36.7K
15:07 3,857.90 3,857.90 3,857.60 3,857.60 70.7K
15:08 3,858.10 3,858.10 3,857.70 3,857.70 29.4K
15:09 3,857.90 3,858.70 3,857.90 3,858.70 20.2K
15:10 3,859.70 3,861.40 3,859.70 3,861.40 56.6K
15:11 3,859.90 3,859.90 3,859.50 3,859.50 61.5K
15:12 3,859.10 3,859.90 3,859.10 3,859.90 32.5K
15:13 3,860.70 3,860.70 3,860.20 3,860.20 30.0K
15:14 3,861.10 3,861.10 3,860.10 3,860.10 37.3K
15:15 3,858.70 3,859.00 3,858.70 3,859.00 25.6K
15:16 3,859.20 3,859.30 3,859.20 3,859.30 37.6K
15:17 3,859.30 3,859.60 3,859.30 3,859.60 35.7K
15:18 3,858.90 3,858.90 3,858.80 3,858.80 57.4K
15:19 3,858.80 3,859.50 3,858.80 3,859.50 36.3K
15:20 3,860.50 3,861.00 3,860.50 3,861.00 25.4K
15:21 3,860.40 3,861.60 3,860.40 3,861.60 150.8K
15:22 3,861.60 3,862.60 3,861.60 3,862.60 70.7K
15:23 3,861.40 3,862.20 3,861.40 3,862.20 33.7K
15:24 3,862.40 3,863.00 3,862.40 3,863.00 250.5K
15:25 3,863.30 3,863.80 3,863.30 3,863.80 25.8K
15:26 3,863.30 3,863.30 3,862.80 3,862.80 72.4K
15:27 3,863.10 3,864.90 3,863.10 3,864.90 54.5K
15:28 3,865.60 3,865.80 3,865.60 3,865.80 27.5K
15:29 3,866.70 3,868.70 3,866.70 3,868.70 93.3K
15:30 3,870.50 3,870.50 3,870.20 3,870.20 53.3K
15:31 3,868.80 3,868.80 3,868.10 3,868.10 36.0K
15:32 3,870.70 3,870.70 3,870.60 3,870.60 56.6K
15:33 3,870.30 3,870.30 3,869.40 3,869.40 66.3K
15:34 3,870.50 3,870.50 3,870.20 3,870.20 71.4K
15:35 3,869.80 3,870.30 3,869.80 3,870.30 358.1K
15:36 3,869.30 3,869.40 3,869.30 3,869.40 81.4K
15:37 3,868.70 3,869.00 3,868.70 3,869.00 45.2K
15:38 3,869.00 3,869.00 3,868.30 3,868.30 36.7K
15:39 3,869.00 3,869.00 3,868.90 3,868.90 47.3K
15:40 3,868.90 3,869.60 3,868.90 3,869.60 140.6K
15:41 3,871.00 3,871.20 3,871.00 3,871.20 62.5K
15:42 3,872.20 3,873.20 3,872.20 3,873.20 145.0K
15:43 3,869.40 3,869.40 3,868.70 3,868.70 150.9K
15:44 3,869.10 3,869.10 3,868.00 3,868.00 51.1K
15:45 3,865.50 3,865.50 3,865.20 3,865.20 136.2K
15:46 3,866.70 3,867.20 3,866.70 3,867.20 76.7K
15:47 3,868.10 3,868.10 3,867.40 3,867.40 85.0K
15:48 3,868.00 3,868.00 3,867.50 3,867.50 81.3K
15:49 3,867.00 3,868.00 3,867.00 3,868.00 83.9K
15:50 3,869.00 3,869.00 3,868.60 3,868.60 111.0K
15:51 3,868.90 3,871.50 3,868.90 3,871.50 55.5K
15:52 3,869.80 3,869.80 3,867.90 3,867.90 75.1K
15:53 3,867.70 3,868.50 3,867.70 3,868.50 59.4K
15:54 3,868.60 3,869.70 3,868.60 3,869.70 43.8K
15:55 3,870.70 3,870.70 3,869.40 3,869.40 53.5K
15:56 3,869.80 3,871.70 3,869.80 3,871.70 91.2K
15:57 3,870.80 3,870.80 3,870.60 3,870.60 60.5K
15:58 3,871.40 3,871.40 3,870.20 3,870.20 77.4K
15:59 3,872.10 3,872.10 3,871.70 3,871.70 93.0K
16:00 3,871.50 3,871.50 3,870.90 3,870.90 33.1K
16:01 3,870.90 3,870.90 3,870.90 3,870.90 146.0K
16:02 3,870.90 3,870.90 3,870.90 3,870.90 0.0K
16:03 3,870.90 3,870.90 3,870.90 3,870.90 0.0K
16:04 3,870.90 3,870.90 3,859.90 3,859.90 10,881.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available