S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,862.40 3,875.10 3,862.40 3,875.10 139.4K
10:01 3,874.10 3,874.10 3,868.20 3,868.20 4.5K
10:02 3,870.90 3,871.00 3,870.90 3,871.00 194.7K
10:03 3,870.10 3,870.10 3,866.90 3,866.90 70.3K
10:04 3,865.30 3,865.30 3,864.50 3,864.50 74.8K
10:05 3,867.70 3,870.90 3,867.70 3,870.90 51.8K
10:06 3,867.80 3,867.80 3,867.70 3,867.70 49.1K
10:07 3,869.60 3,869.60 3,867.20 3,867.20 48.4K
10:08 3,870.30 3,871.00 3,870.30 3,871.00 14.5K
10:09 3,874.20 3,910.40 3,874.20 3,910.40 418.6K
10:10 3,908.50 3,908.50 3,902.20 3,902.20 222.9K
10:11 3,903.50 3,906.60 3,903.50 3,906.60 240.0K
10:12 3,905.90 3,907.40 3,905.90 3,907.40 96.5K
10:13 3,909.80 3,912.40 3,909.80 3,912.40 65.8K
10:14 3,911.40 3,911.40 3,911.20 3,911.20 77.9K
10:15 3,911.30 3,912.60 3,911.30 3,912.60 63.2K
10:16 3,912.80 3,913.40 3,912.80 3,913.40 33.2K
10:17 3,916.80 3,917.90 3,916.80 3,917.90 225.3K
10:18 3,917.00 3,917.00 3,916.80 3,916.80 51.8K
10:19 3,918.70 3,919.30 3,918.70 3,919.30 37.6K
10:20 3,918.40 3,918.40 3,915.20 3,915.20 58.7K
10:21 3,916.20 3,916.20 3,915.80 3,915.80 45.8K
10:22 3,916.10 3,916.10 3,914.40 3,914.40 33.8K
10:23 3,913.50 3,913.50 3,912.40 3,912.40 63.8K
10:24 3,912.90 3,913.40 3,912.90 3,913.40 24.3K
10:25 3,913.20 3,913.20 3,912.50 3,912.50 10.5K
10:26 3,911.90 3,911.90 3,911.70 3,911.70 31.7K
10:27 3,909.10 3,909.10 3,907.40 3,907.40 21.8K
10:28 3,908.70 3,908.80 3,908.70 3,908.80 22.2K
10:29 3,908.70 3,909.60 3,908.70 3,909.60 9.9K
10:30 3,911.40 3,913.00 3,911.40 3,913.00 135.7K
10:31 3,913.50 3,913.70 3,913.50 3,913.70 42.5K
10:32 3,912.40 3,912.90 3,912.40 3,912.90 69.7K
10:33 3,914.60 3,915.70 3,914.60 3,915.70 23.5K
10:34 3,915.70 3,916.80 3,915.70 3,916.80 69.0K
10:35 3,915.30 3,916.60 3,915.30 3,916.60 21.4K
10:36 3,914.50 3,915.40 3,914.50 3,915.40 7.8K
10:37 3,913.60 3,913.80 3,913.60 3,913.80 30.0K
10:38 3,914.80 3,917.00 3,914.80 3,917.00 24.8K
10:39 3,914.90 3,915.10 3,914.90 3,915.10 49.3K
10:40 3,914.40 3,915.20 3,914.40 3,915.20 11.7K
10:41 3,914.20 3,914.20 3,913.50 3,913.50 65.7K
10:42 3,912.00 3,913.00 3,912.00 3,913.00 20.8K
10:43 3,912.20 3,912.20 3,911.60 3,911.60 14.4K
10:44 3,909.70 3,910.70 3,909.70 3,910.70 24.6K
10:45 3,910.30 3,910.30 3,907.80 3,907.80 24.2K
10:46 3,909.60 3,909.60 3,909.60 3,909.60 8.4K
10:47 3,908.20 3,908.30 3,908.20 3,908.30 14.8K
10:48 3,907.80 3,910.20 3,907.80 3,910.20 19.4K
10:49 3,910.10 3,911.20 3,910.10 3,911.20 29.0K
10:50 3,909.50 3,911.90 3,909.50 3,911.90 73.2K
10:51 3,915.20 3,915.20 3,914.80 3,914.80 21.7K
10:52 3,914.50 3,915.60 3,914.50 3,915.60 64.3K
10:53 3,916.10 3,916.10 3,915.70 3,915.70 19.0K
10:54 3,916.70 3,916.90 3,916.70 3,916.90 16.2K
10:55 3,916.60 3,916.60 3,916.20 3,916.20 16.1K
10:56 3,916.00 3,916.00 3,915.60 3,915.60 23.8K
10:57 3,916.20 3,916.20 3,915.30 3,915.30 131.5K
10:58 3,915.20 3,916.10 3,915.20 3,916.10 10.8K
10:59 3,915.70 3,917.20 3,915.70 3,917.20 61.2K
11:00 3,917.30 3,917.50 3,917.30 3,917.50 74.0K
11:01 3,917.70 3,917.70 3,916.40 3,916.40 26.8K
11:02 3,916.60 3,917.50 3,916.60 3,917.50 27.6K
11:03 3,917.30 3,918.80 3,917.30 3,918.80 61.1K
11:04 3,918.60 3,918.80 3,918.60 3,918.80 21.1K
11:05 3,918.40 3,918.80 3,918.40 3,918.80 14.3K
11:06 3,917.30 3,917.30 3,915.90 3,915.90 18.7K
11:07 3,915.90 3,915.90 3,915.70 3,915.70 18.0K
11:08 3,916.30 3,916.30 3,916.20 3,916.20 19.9K
11:09 3,915.40 3,915.80 3,915.40 3,915.80 23.7K
11:10 3,917.60 3,917.60 3,917.60 3,917.60 27.2K
11:11 3,917.20 3,919.90 3,917.20 3,919.90 10.8K
11:12 3,922.20 3,922.20 3,921.50 3,921.50 18.3K
11:13 3,922.10 3,922.30 3,922.10 3,922.30 27.2K
11:14 3,922.40 3,922.70 3,922.40 3,922.70 26.1K
11:15 3,923.70 3,923.70 3,922.90 3,922.90 40.4K
11:16 3,922.60 3,922.90 3,922.60 3,922.90 14.6K
11:17 3,923.00 3,923.00 3,922.50 3,922.50 15.0K
11:18 3,922.20 3,922.20 3,922.20 3,922.20 22.1K
11:19 3,922.50 3,923.00 3,922.50 3,923.00 14.4K
11:20 3,922.00 3,924.20 3,922.00 3,924.20 23.9K
11:21 3,923.00 3,924.00 3,923.00 3,924.00 17.6K
11:22 3,923.90 3,923.90 3,922.60 3,922.60 25.6K
11:23 3,922.40 3,922.40 3,922.30 3,922.30 5.3K
11:24 3,922.80 3,923.80 3,922.80 3,923.80 31.1K
11:25 3,922.70 3,922.70 3,921.40 3,921.40 18.4K
11:26 3,921.10 3,921.30 3,921.10 3,921.30 19.1K
11:27 3,920.80 3,921.30 3,920.80 3,921.30 14.2K
11:28 3,921.40 3,921.70 3,921.40 3,921.70 13.7K
11:29 3,921.00 3,921.50 3,921.00 3,921.50 12.5K
11:30 3,921.20 3,921.50 3,921.20 3,921.50 23.3K
11:31 3,922.50 3,922.50 3,922.50 3,922.50 95.5K
11:32 3,922.50 3,922.50 3,922.10 3,922.10 76.1K
11:33 3,922.10 3,922.10 3,921.10 3,921.10 34.4K
11:34 3,921.90 3,923.00 3,921.90 3,923.00 17.1K
11:35 3,924.20 3,925.40 3,924.20 3,925.40 38.7K
11:36 3,925.30 3,925.30 3,925.20 3,925.20 16.8K
11:37 3,924.70 3,925.50 3,924.70 3,925.50 11.5K
11:38 3,925.50 3,925.90 3,925.50 3,925.90 10.2K
11:39 3,925.90 3,925.90 3,925.50 3,925.50 19.0K
11:40 3,925.30 3,925.30 3,924.80 3,924.80 34.5K
11:41 3,923.30 3,923.30 3,921.00 3,921.00 14.5K
11:42 3,921.90 3,922.30 3,921.90 3,922.30 18.9K
11:43 3,922.30 3,922.30 3,922.30 3,922.30 16.1K
11:44 3,921.50 3,921.60 3,921.50 3,921.60 19.0K
11:45 3,920.90 3,921.50 3,920.90 3,921.50 18.7K
11:46 3,922.20 3,922.20 3,921.40 3,921.40 7.7K
11:47 3,921.00 3,921.80 3,921.00 3,921.80 31.2K
11:48 3,921.80 3,921.90 3,921.80 3,921.90 34.1K
11:49 3,921.70 3,921.70 3,921.00 3,921.00 139.8K
11:50 3,921.70 3,922.30 3,921.70 3,922.30 57.3K
11:51 3,923.00 3,923.10 3,923.00 3,923.10 27.5K
11:52 3,924.00 3,924.10 3,924.00 3,924.10 29.2K
11:53 3,924.10 3,924.10 3,924.10 3,924.10 12.1K
11:54 3,923.60 3,923.70 3,923.60 3,923.70 43.1K
11:55 3,923.00 3,924.30 3,923.00 3,924.30 23.1K
11:56 3,923.70 3,923.70 3,923.30 3,923.30 17.8K
11:57 3,923.80 3,923.80 3,923.50 3,923.50 29.1K
11:58 3,923.60 3,923.80 3,923.60 3,923.80 51.0K
11:59 3,924.10 3,925.00 3,924.10 3,925.00 14.8K
12:00 3,924.20 3,924.60 3,924.20 3,924.60 6.3K
12:01 3,923.40 3,923.40 3,923.00 3,923.00 37.1K
12:02 3,923.40 3,924.50 3,923.40 3,924.50 11.7K
12:03 3,924.50 3,924.80 3,924.50 3,924.80 7.7K
12:04 3,924.30 3,925.10 3,924.30 3,925.10 15.3K
12:05 3,924.50 3,924.50 3,924.30 3,924.30 23.3K
12:06 3,924.70 3,925.50 3,924.70 3,925.50 10.9K
12:07 3,926.10 3,926.10 3,925.70 3,925.70 12.7K
12:08 3,925.80 3,925.80 3,925.50 3,925.50 115.7K
12:09 3,925.70 3,925.70 3,925.50 3,925.50 133.5K
12:10 3,925.60 3,925.60 3,922.90 3,922.90 11.7K
12:11 3,922.00 3,922.20 3,922.00 3,922.20 38.2K
12:12 3,923.20 3,923.60 3,923.20 3,923.60 36.3K
12:13 3,923.80 3,924.10 3,923.80 3,924.10 19.4K
12:14 3,923.00 3,925.20 3,923.00 3,925.20 18.3K
12:15 3,925.60 3,926.10 3,925.60 3,926.10 77.6K
12:16 3,927.30 3,927.30 3,927.20 3,927.20 56.6K
12:17 3,927.20 3,927.90 3,927.20 3,927.90 25.0K
12:18 3,928.30 3,930.20 3,928.30 3,930.20 152.4K
12:19 3,929.80 3,929.80 3,929.80 3,929.80 12.3K
12:20 3,930.10 3,930.20 3,930.10 3,930.20 13.2K
12:21 3,930.20 3,930.20 3,929.60 3,929.60 13.1K
12:22 3,929.30 3,929.30 3,929.30 3,929.30 25.3K
12:23 3,929.30 3,929.30 3,929.20 3,929.20 16.6K
12:24 3,929.30 3,929.30 3,929.20 3,929.20 59.5K
12:25 3,929.00 3,929.00 3,928.60 3,928.60 16.8K
12:26 3,928.80 3,928.80 3,928.60 3,928.60 14.7K
12:27 3,928.10 3,928.10 3,926.60 3,926.60 25.5K
12:28 3,925.00 3,925.00 3,924.60 3,924.60 17.6K
12:29 3,924.30 3,925.30 3,924.30 3,925.30 10.6K
12:30 3,924.90 3,925.00 3,924.90 3,925.00 84.2K
12:31 3,925.30 3,925.30 3,924.80 3,924.80 18.5K
12:32 3,924.50 3,925.00 3,924.50 3,925.00 18.9K
12:33 3,924.50 3,925.30 3,924.50 3,925.30 16.8K
12:34 3,924.00 3,924.50 3,924.00 3,924.50 54.5K
12:35 3,924.80 3,925.20 3,924.80 3,925.20 25.1K
12:36 3,925.10 3,925.10 3,924.90 3,924.90 9.9K
12:37 3,924.90 3,925.60 3,924.90 3,925.60 46.8K
12:38 3,925.10 3,925.90 3,925.10 3,925.90 19.7K
12:39 3,925.80 3,926.20 3,925.80 3,926.20 74.6K
12:40 3,926.10 3,926.10 3,925.80 3,925.80 13.9K
12:41 3,925.90 3,925.90 3,925.80 3,925.80 14.6K
12:42 3,926.00 3,926.30 3,926.00 3,926.30 17.6K
12:43 3,925.90 3,926.00 3,925.90 3,926.00 22.3K
12:44 3,927.30 3,928.10 3,927.30 3,928.10 24.9K
12:45 3,927.90 3,928.80 3,927.90 3,928.80 17.7K
12:46 3,928.50 3,928.70 3,928.50 3,928.70 12.7K
12:47 3,927.90 3,927.90 3,927.30 3,927.30 43.7K
12:48 3,927.50 3,927.50 3,927.30 3,927.30 30.4K
12:49 3,928.20 3,928.20 3,927.10 3,927.10 16.4K
12:50 3,927.30 3,928.00 3,927.30 3,928.00 16.5K
12:51 3,928.00 3,928.10 3,928.00 3,928.10 9.8K
12:52 3,928.80 3,928.80 3,928.40 3,928.40 18.4K
12:53 3,928.80 3,929.30 3,928.80 3,929.30 22.6K
12:54 3,928.60 3,928.60 3,928.30 3,928.30 15.6K
12:55 3,928.20 3,928.20 3,927.60 3,927.60 25.9K
12:56 3,927.50 3,927.50 3,927.50 3,927.50 6.9K
12:57 3,928.00 3,928.00 3,927.80 3,927.80 53.9K
12:58 3,927.80 3,927.80 3,927.50 3,927.50 23.6K
12:59 3,927.40 3,927.50 3,927.40 3,927.50 24.3K
13:00 3,927.70 3,929.50 3,927.70 3,929.50 18.2K
13:01 3,928.90 3,929.10 3,928.90 3,929.10 7.1K
13:02 3,926.50 3,926.50 3,926.30 3,926.30 34.2K
13:03 3,925.50 3,925.70 3,925.50 3,925.70 16.0K
13:04 3,926.30 3,926.50 3,926.30 3,926.50 9.0K
13:05 3,926.80 3,927.50 3,926.80 3,927.50 20.1K
13:06 3,925.60 3,926.50 3,925.60 3,926.50 144.8K
13:07 3,925.90 3,925.90 3,924.90 3,924.90 15.6K
13:08 3,925.30 3,925.40 3,925.30 3,925.40 106.6K
13:09 3,926.40 3,926.80 3,926.40 3,926.80 58.2K
13:10 3,926.30 3,926.30 3,926.10 3,926.10 36.2K
13:11 3,926.20 3,926.70 3,926.20 3,926.70 7.2K
13:12 3,926.60 3,926.60 3,925.70 3,925.70 17.8K
13:13 3,925.70 3,925.70 3,925.70 3,925.70 89.0K
13:14 3,926.00 3,926.00 3,926.00 3,926.00 19.2K
13:15 3,926.80 3,926.80 3,926.30 3,926.30 8.2K
13:16 3,926.60 3,926.60 3,926.30 3,926.30 156.9K
13:17 3,925.90 3,925.90 3,925.40 3,925.40 20.9K
13:18 3,925.60 3,925.60 3,925.20 3,925.20 11.1K
13:19 3,924.70 3,924.70 3,924.20 3,924.20 21.6K
13:20 3,924.80 3,925.70 3,924.80 3,925.70 20.2K
13:21 3,925.80 3,925.80 3,925.40 3,925.40 14.8K
13:22 3,926.30 3,926.30 3,926.20 3,926.20 7.2K
13:23 3,926.70 3,927.30 3,926.70 3,927.30 36.8K
13:24 3,926.70 3,926.70 3,926.60 3,926.60 37.0K
13:25 3,926.50 3,927.80 3,926.50 3,927.80 18.1K
13:26 3,926.00 3,926.00 3,925.80 3,925.80 167.1K
13:27 3,925.40 3,925.40 3,925.20 3,925.20 13.9K
13:28 3,925.90 3,926.60 3,925.90 3,926.60 21.8K
13:29 3,926.80 3,926.80 3,926.70 3,926.70 9.1K
13:30 3,925.90 3,925.90 3,925.50 3,925.50 98.1K
13:31 3,924.80 3,924.90 3,924.80 3,924.90 18.6K
13:32 3,925.20 3,925.20 3,925.00 3,925.00 23.5K
13:33 3,924.40 3,924.40 3,923.90 3,923.90 21.2K
13:34 3,923.80 3,924.00 3,923.80 3,924.00 7.7K
13:35 3,923.90 3,923.90 3,923.90 3,923.90 48.8K
13:36 3,923.90 3,923.90 3,923.90 3,923.90 25.0K
13:37 3,923.30 3,923.70 3,923.30 3,923.70 21.9K
13:38 3,923.80 3,924.90 3,923.80 3,924.90 30.5K
13:39 3,925.10 3,925.10 3,925.00 3,925.00 41.9K
13:40 3,925.00 3,925.00 3,924.80 3,924.80 21.5K
13:41 3,924.40 3,925.50 3,924.40 3,925.50 113.3K
13:42 3,925.70 3,925.80 3,925.70 3,925.80 11.2K
13:43 3,925.50 3,925.80 3,925.50 3,925.80 17.4K
13:44 3,926.10 3,926.10 3,926.00 3,926.00 9.9K
13:45 3,926.00 3,926.20 3,926.00 3,926.20 20.9K
13:46 3,925.80 3,926.50 3,925.80 3,926.50 11.8K
13:47 3,926.10 3,926.10 3,925.90 3,925.90 10.9K
13:48 3,926.20 3,926.20 3,925.90 3,925.90 7.5K
13:49 3,926.20 3,926.20 3,925.90 3,925.90 6.2K
13:50 3,926.10 3,926.40 3,926.10 3,926.40 12.7K
13:51 3,927.30 3,927.30 3,927.30 3,927.30 26.3K
13:52 3,927.60 3,928.00 3,927.60 3,928.00 10.4K
13:53 3,928.00 3,928.00 3,927.40 3,927.40 38.3K
13:54 3,928.20 3,928.20 3,927.80 3,927.80 26.4K
13:55 3,928.20 3,928.20 3,927.90 3,927.90 65.7K
13:56 3,927.60 3,927.80 3,927.60 3,927.80 14.9K
13:57 3,926.90 3,927.60 3,926.90 3,927.60 26.3K
13:58 3,927.50 3,928.20 3,927.50 3,928.20 47.4K
13:59 3,928.20 3,928.20 3,927.80 3,927.80 16.8K
14:00 3,928.20 3,928.20 3,927.30 3,927.30 19.6K
14:01 3,926.80 3,926.80 3,926.70 3,926.70 44.4K
14:02 3,926.30 3,926.50 3,926.30 3,926.50 15.9K
14:03 3,926.90 3,926.90 3,926.30 3,926.30 15.7K
14:04 3,926.80 3,926.80 3,926.30 3,926.30 32.3K
14:05 3,926.70 3,926.70 3,926.70 3,926.70 40.6K
14:06 3,927.00 3,927.10 3,927.00 3,927.10 7.8K
14:07 3,927.30 3,927.30 3,927.20 3,927.20 45.1K
14:08 3,926.10 3,926.10 3,924.70 3,924.70 63.6K
14:09 3,924.20 3,925.00 3,924.20 3,925.00 56.8K
14:10 3,924.60 3,926.40 3,924.60 3,926.40 12.7K
14:11 3,925.90 3,925.90 3,925.90 3,925.90 26.7K
14:12 3,926.10 3,926.80 3,926.10 3,926.80 12.8K
14:13 3,927.40 3,927.60 3,927.40 3,927.60 19.3K
14:14 3,927.70 3,928.00 3,927.70 3,928.00 11.6K
14:15 3,928.20 3,928.20 3,928.00 3,928.00 38.9K
14:16 3,928.00 3,928.00 3,927.80 3,927.80 18.2K
14:17 3,928.10 3,928.20 3,928.10 3,928.20 32.3K
14:18 3,928.70 3,929.10 3,928.70 3,929.10 16.0K
14:19 3,928.80 3,928.80 3,928.40 3,928.40 19.1K
14:20 3,928.30 3,928.60 3,928.30 3,928.60 91.0K
14:21 3,929.10 3,929.50 3,929.10 3,929.50 108.7K
14:22 3,929.30 3,929.30 3,928.90 3,928.90 207.6K
14:23 3,928.90 3,930.70 3,928.90 3,930.70 53.8K
14:24 3,931.30 3,931.40 3,931.30 3,931.40 28.4K
14:25 3,931.20 3,931.20 3,931.10 3,931.10 22.2K
14:26 3,930.60 3,930.60 3,930.50 3,930.50 16.8K
14:27 3,930.30 3,930.70 3,930.30 3,930.70 9.3K
14:28 3,930.30 3,930.60 3,930.30 3,930.60 30.9K
14:29 3,930.50 3,931.00 3,930.50 3,931.00 43.7K
14:30 3,929.90 3,929.90 3,928.10 3,928.10 26.0K
14:31 3,926.40 3,926.40 3,924.60 3,924.60 34.2K
14:32 3,923.80 3,925.00 3,923.80 3,925.00 20.7K
14:33 3,925.00 3,925.60 3,925.00 3,925.60 24.9K
14:34 3,925.90 3,926.00 3,925.90 3,926.00 31.0K
14:35 3,927.00 3,927.60 3,927.00 3,927.60 40.0K
14:36 3,927.80 3,927.90 3,927.80 3,927.90 12.7K
14:37 3,927.90 3,928.20 3,927.90 3,928.20 174.0K
14:38 3,929.60 3,929.60 3,929.60 3,929.60 102.4K
14:39 3,929.60 3,930.30 3,929.60 3,930.30 12.7K
14:40 3,930.10 3,930.10 3,929.60 3,929.60 36.8K
14:41 3,930.40 3,930.40 3,930.20 3,930.20 23.3K
14:42 3,930.60 3,930.60 3,930.30 3,930.30 17.2K
14:43 3,930.90 3,931.10 3,930.90 3,931.10 22.2K
14:44 3,931.40 3,931.50 3,931.40 3,931.50 26.7K
14:45 3,931.90 3,931.90 3,931.80 3,931.80 77.1K
14:46 3,931.70 3,933.60 3,931.70 3,933.60 83.2K
14:47 3,933.50 3,933.50 3,933.20 3,933.20 280.0K
14:48 3,933.20 3,933.40 3,933.20 3,933.40 53.6K
14:49 3,933.20 3,933.20 3,933.20 3,933.20 188.9K
14:50 3,933.70 3,933.70 3,933.40 3,933.40 38.4K
14:51 3,933.40 3,933.40 3,933.00 3,933.00 19.1K
14:52 3,932.50 3,932.50 3,932.30 3,932.30 24.9K
14:53 3,931.80 3,932.80 3,931.80 3,932.80 20.9K
14:54 3,932.20 3,933.60 3,932.20 3,933.60 23.3K
14:55 3,933.60 3,933.60 3,932.90 3,932.90 39.2K
14:56 3,933.30 3,933.30 3,932.70 3,932.70 29.7K
14:57 3,931.40 3,931.40 3,930.50 3,930.50 22.2K
14:58 3,930.30 3,930.30 3,930.10 3,930.10 31.5K
14:59 3,929.40 3,929.90 3,929.40 3,929.90 18.6K
15:00 3,930.10 3,930.10 3,928.70 3,928.70 46.5K
15:01 3,929.00 3,929.00 3,928.40 3,928.40 9.5K
15:02 3,928.50 3,928.80 3,928.50 3,928.80 21.5K
15:03 3,928.60 3,928.60 3,928.30 3,928.30 13.8K
15:04 3,927.80 3,927.80 3,927.50 3,927.50 13.2K
15:05 3,927.80 3,927.80 3,926.30 3,926.30 15.4K
15:06 3,925.60 3,925.60 3,924.70 3,924.70 43.1K
15:07 3,924.20 3,924.40 3,924.20 3,924.40 10.3K
15:08 3,924.70 3,924.70 3,924.10 3,924.10 8.9K
15:09 3,923.80 3,923.80 3,923.40 3,923.40 27.6K
15:10 3,923.40 3,923.70 3,923.40 3,923.70 44.2K
15:11 3,924.00 3,925.10 3,924.00 3,925.10 30.9K
15:12 3,925.20 3,925.40 3,925.20 3,925.40 34.4K
15:13 3,923.40 3,923.40 3,922.80 3,922.80 18.2K
15:14 3,922.30 3,923.00 3,922.30 3,923.00 7.0K
15:15 3,923.60 3,923.60 3,923.50 3,923.50 27.9K
15:16 3,923.60 3,923.60 3,922.50 3,922.50 56.7K
15:17 3,922.60 3,922.60 3,922.20 3,922.20 37.4K
15:18 3,922.20 3,922.40 3,922.20 3,922.40 10.2K
15:19 3,922.20 3,922.50 3,922.20 3,922.50 31.7K
15:20 3,922.50 3,922.50 3,922.00 3,922.00 40.7K
15:21 3,919.90 3,920.10 3,919.90 3,920.10 48.9K
15:22 3,919.50 3,919.50 3,918.40 3,918.40 66.2K
15:23 3,918.80 3,919.40 3,918.80 3,919.40 92.2K
15:24 3,918.90 3,918.90 3,918.80 3,918.80 33.2K
15:25 3,919.00 3,919.70 3,919.00 3,919.70 46.2K
15:26 3,919.80 3,919.80 3,919.60 3,919.60 102.7K
15:27 3,918.30 3,918.60 3,918.30 3,918.60 26.1K
15:28 3,918.60 3,918.60 3,918.20 3,918.20 78.9K
15:29 3,917.90 3,917.90 3,917.70 3,917.70 21.7K
15:30 3,917.70 3,917.70 3,916.00 3,916.00 39.6K
15:31 3,916.50 3,916.50 3,915.70 3,915.70 24.6K
15:32 3,916.10 3,916.70 3,916.10 3,916.70 120.9K
15:33 3,917.40 3,917.40 3,917.30 3,917.30 22.0K
15:34 3,917.00 3,917.60 3,917.00 3,917.60 33.3K
15:35 3,917.40 3,917.40 3,916.40 3,916.40 45.6K
15:36 3,916.10 3,916.10 3,914.80 3,914.80 323.2K
15:37 3,914.70 3,915.20 3,914.70 3,915.20 28.4K
15:38 3,914.00 3,914.00 3,913.60 3,913.60 22.1K
15:39 3,913.80 3,913.80 3,913.80 3,913.80 21.6K
15:40 3,913.50 3,913.50 3,912.00 3,912.00 21.8K
15:41 3,911.60 3,912.40 3,911.60 3,912.40 60.4K
15:42 3,913.50 3,913.50 3,913.10 3,913.10 63.8K
15:43 3,911.40 3,911.40 3,910.80 3,910.80 63.4K
15:44 3,910.50 3,910.70 3,910.50 3,910.70 59.1K
15:45 3,910.30 3,912.30 3,910.30 3,912.30 106.5K
15:46 3,912.20 3,913.10 3,912.20 3,913.10 94.7K
15:47 3,912.00 3,912.30 3,912.00 3,912.30 47.7K
15:48 3,912.50 3,913.00 3,912.50 3,913.00 32.4K
15:49 3,913.90 3,913.90 3,913.10 3,913.10 55.7K
15:50 3,913.60 3,913.60 3,913.60 3,913.60 39.6K
15:51 3,912.90 3,912.90 3,912.30 3,912.30 33.4K
15:52 3,911.90 3,914.00 3,911.90 3,914.00 67.6K
15:53 3,914.40 3,915.20 3,914.40 3,915.20 48.7K
15:54 3,915.70 3,916.00 3,915.70 3,916.00 60.4K
15:55 3,916.00 3,916.60 3,916.00 3,916.60 243.1K
15:56 3,916.70 3,916.80 3,916.70 3,916.80 73.3K
15:57 3,917.90 3,918.00 3,917.90 3,918.00 70.5K
15:58 3,917.80 3,917.90 3,917.80 3,917.90 123.4K
15:59 3,919.40 3,919.40 3,917.00 3,917.00 149.8K
16:00 3,917.70 3,917.70 3,917.70 3,917.70 14.8K
16:01 3,917.70 3,917.70 3,917.70 3,917.70 0.0K
16:02 3,917.70 3,917.70 3,917.70 3,917.70 0.0K
16:03 3,917.70 3,917.70 3,917.70 3,917.70 0.0K
16:04 3,917.70 3,917.70 3,913.20 3,913.20 10,556.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available