S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,063.30 4,063.30 4,057.30 4,057.30 442.5K
10:01 4,058.90 4,059.30 4,058.90 4,059.30 11.4K
10:02 4,061.20 4,061.20 4,060.40 4,060.40 23.7K
10:03 4,058.80 4,060.80 4,058.80 4,060.80 17.9K
10:04 4,059.50 4,060.20 4,059.50 4,060.20 37.4K
10:05 4,060.30 4,060.30 4,059.90 4,059.90 30.8K
10:06 4,059.40 4,059.40 4,058.80 4,058.80 38.3K
10:07 4,057.20 4,057.20 4,056.30 4,056.30 36.8K
10:08 4,057.10 4,057.10 4,053.00 4,053.00 17.9K
10:09 4,056.50 4,060.50 4,056.50 4,060.50 556.6K
10:10 4,056.30 4,061.20 4,056.30 4,061.20 67.3K
10:11 4,056.60 4,056.60 4,053.30 4,053.30 67.5K
10:12 4,050.30 4,050.30 4,046.50 4,046.50 45.5K
10:13 4,044.20 4,045.90 4,044.20 4,045.90 53.3K
10:14 4,047.00 4,047.00 4,046.90 4,046.90 24.3K
10:15 4,046.70 4,048.90 4,046.70 4,048.90 70.9K
10:16 4,050.20 4,053.30 4,050.20 4,053.30 26.0K
10:17 4,053.60 4,054.40 4,053.60 4,054.40 46.5K
10:18 4,055.10 4,055.50 4,055.10 4,055.50 26.3K
10:19 4,053.50 4,053.50 4,052.10 4,052.10 161.1K
10:20 4,052.80 4,052.80 4,050.70 4,050.70 17.8K
10:21 4,049.00 4,049.10 4,049.00 4,049.10 41.0K
10:22 4,048.60 4,049.00 4,048.60 4,049.00 36.0K
10:23 4,046.60 4,046.60 4,046.30 4,046.30 37.8K
10:24 4,047.10 4,047.10 4,046.20 4,046.20 20.5K
10:25 4,048.40 4,049.60 4,048.40 4,049.60 20.4K
10:26 4,049.90 4,049.90 4,049.90 4,049.90 43.0K
10:27 4,050.20 4,050.60 4,050.20 4,050.60 21.7K
10:28 4,051.10 4,051.10 4,049.90 4,049.90 44.2K
10:29 4,045.90 4,047.60 4,045.90 4,047.60 52.4K
10:30 4,048.20 4,048.70 4,048.20 4,048.70 30.5K
10:31 4,049.60 4,050.80 4,049.60 4,050.80 69.1K
10:32 4,052.20 4,052.80 4,052.20 4,052.80 54.9K
10:33 4,054.30 4,055.30 4,054.30 4,055.30 64.6K
10:34 4,054.10 4,054.10 4,054.00 4,054.00 103.2K
10:35 4,052.90 4,052.90 4,052.60 4,052.60 60.0K
10:36 4,051.70 4,053.30 4,051.70 4,053.30 42.3K
10:37 4,053.10 4,053.10 4,051.60 4,051.60 24.0K
10:38 4,053.10 4,053.10 4,052.90 4,052.90 49.7K
10:39 4,054.20 4,055.80 4,054.20 4,055.80 44.4K
10:40 4,055.60 4,055.90 4,055.60 4,055.90 17.4K
10:41 4,056.50 4,056.50 4,056.10 4,056.10 63.5K
10:42 4,055.30 4,055.70 4,055.30 4,055.70 11.5K
10:43 4,055.30 4,055.90 4,055.30 4,055.90 35.5K
10:44 4,056.50 4,057.80 4,056.50 4,057.80 20.7K
10:45 4,058.10 4,058.10 4,055.60 4,055.60 19.5K
10:46 4,054.90 4,055.10 4,054.90 4,055.10 39.1K
10:47 4,055.40 4,055.40 4,053.70 4,053.70 13.6K
10:48 4,053.00 4,053.00 4,051.20 4,051.20 45.8K
10:49 4,050.90 4,051.60 4,050.90 4,051.60 7.4K
10:50 4,052.10 4,052.10 4,051.10 4,051.10 11.9K
10:51 4,051.20 4,051.20 4,051.20 4,051.20 10.2K
10:52 4,052.40 4,052.40 4,052.10 4,052.10 10.5K
10:53 4,051.00 4,051.00 4,050.80 4,050.80 31.9K
10:54 4,050.60 4,051.40 4,050.60 4,051.40 14.6K
10:55 4,050.30 4,051.10 4,050.30 4,051.10 12.1K
10:56 4,050.90 4,050.90 4,050.50 4,050.50 18.7K
10:57 4,050.60 4,051.30 4,050.60 4,051.30 83.6K
10:58 4,053.00 4,053.50 4,053.00 4,053.50 19.2K
10:59 4,051.70 4,051.70 4,051.70 4,051.70 25.7K
11:00 4,053.20 4,054.30 4,053.20 4,054.30 78.3K
11:01 4,052.20 4,054.90 4,052.20 4,054.90 39.8K
11:02 4,054.90 4,054.90 4,051.00 4,051.00 30.7K
11:03 4,053.10 4,053.80 4,053.10 4,053.80 77.7K
11:04 4,057.90 4,057.90 4,057.40 4,057.40 25.5K
11:05 4,058.60 4,058.60 4,057.50 4,057.50 15.0K
11:06 4,058.00 4,058.20 4,058.00 4,058.20 32.6K
11:07 4,058.60 4,059.00 4,058.60 4,059.00 60.2K
11:08 4,059.00 4,060.10 4,059.00 4,060.10 31.7K
11:09 4,060.70 4,060.70 4,060.10 4,060.10 15.0K
11:10 4,059.30 4,059.30 4,057.70 4,057.70 24.8K
11:11 4,058.30 4,058.30 4,056.80 4,056.80 34.1K
11:12 4,055.90 4,055.90 4,055.60 4,055.60 163.3K
11:13 4,059.30 4,059.80 4,059.30 4,059.80 92.0K
11:14 4,061.10 4,061.10 4,060.80 4,060.80 56.2K
11:15 4,061.10 4,061.20 4,061.10 4,061.20 36.0K
11:16 4,060.20 4,060.40 4,060.20 4,060.40 23.5K
11:17 4,059.90 4,060.20 4,059.90 4,060.20 11.2K
11:18 4,061.30 4,061.30 4,060.70 4,060.70 16.8K
11:19 4,061.70 4,061.70 4,061.30 4,061.30 22.5K
11:20 4,060.60 4,061.90 4,060.60 4,061.90 18.0K
11:21 4,061.90 4,062.20 4,061.90 4,062.20 23.2K
11:22 4,062.60 4,063.30 4,062.60 4,063.30 31.2K
11:23 4,064.80 4,065.20 4,064.80 4,065.20 24.1K
11:24 4,066.10 4,066.70 4,066.10 4,066.70 58.9K
11:25 4,065.90 4,065.90 4,065.00 4,065.00 41.3K
11:26 4,067.10 4,067.20 4,067.10 4,067.20 37.0K
11:27 4,066.20 4,066.20 4,065.90 4,065.90 22.0K
11:28 4,066.50 4,067.60 4,066.50 4,067.60 38.6K
11:29 4,068.90 4,069.40 4,068.90 4,069.40 24.7K
11:30 4,070.20 4,070.20 4,069.30 4,069.30 11.7K
11:31 4,070.30 4,071.80 4,070.30 4,071.80 79.6K
11:32 4,070.30 4,070.30 4,069.60 4,069.60 34.4K
11:33 4,069.20 4,069.50 4,069.20 4,069.50 18.6K
11:34 4,067.60 4,067.60 4,066.20 4,066.20 99.7K
11:35 4,069.10 4,069.10 4,067.10 4,067.10 21.4K
11:36 4,067.20 4,067.20 4,066.80 4,066.80 89.2K
11:37 4,067.50 4,067.50 4,067.10 4,067.10 40.4K
11:38 4,067.10 4,067.10 4,066.40 4,066.40 16.1K
11:39 4,067.30 4,067.40 4,067.30 4,067.40 80.3K
11:40 4,068.60 4,068.70 4,068.60 4,068.70 31.6K
11:41 4,068.70 4,068.70 4,067.00 4,067.00 8.9K
11:42 4,067.80 4,070.50 4,067.80 4,070.50 84.2K
11:43 4,069.80 4,069.80 4,069.80 4,069.80 61.6K
11:44 4,069.30 4,069.70 4,069.30 4,069.70 28.1K
11:45 4,070.70 4,071.60 4,070.70 4,071.60 121.6K
11:46 4,071.20 4,071.30 4,071.20 4,071.30 142.8K
11:47 4,069.30 4,070.60 4,069.30 4,070.60 13.2K
11:48 4,070.40 4,070.40 4,070.10 4,070.10 205.5K
11:49 4,070.50 4,070.50 4,070.30 4,070.30 12.5K
11:50 4,070.00 4,070.00 4,069.10 4,069.10 12.0K
11:51 4,068.80 4,068.80 4,067.00 4,067.00 368.3K
11:52 4,068.00 4,068.20 4,068.00 4,068.20 404.3K
11:53 4,069.10 4,069.60 4,069.10 4,069.60 38.3K
11:54 4,069.70 4,070.30 4,069.70 4,070.30 7.1K
11:55 4,069.50 4,070.60 4,069.50 4,070.60 18.7K
11:56 4,070.20 4,070.20 4,067.80 4,067.80 63.8K
11:57 4,068.20 4,068.20 4,067.70 4,067.70 167.0K
11:58 4,068.90 4,069.70 4,068.90 4,069.70 15.1K
11:59 4,069.70 4,071.50 4,069.70 4,071.50 31.2K
12:00 4,069.10 4,069.10 4,066.30 4,066.30 16.6K
12:01 4,065.70 4,066.30 4,065.70 4,066.30 4.5K
12:02 4,065.50 4,066.00 4,065.50 4,066.00 31.0K
12:03 4,066.00 4,066.00 4,065.90 4,065.90 13.8K
12:04 4,064.70 4,065.20 4,064.70 4,065.20 19.0K
12:05 4,065.30 4,065.30 4,064.50 4,064.50 41.4K
12:06 4,063.90 4,063.90 4,063.90 4,063.90 15.2K
12:07 4,063.50 4,063.50 4,063.30 4,063.30 102.5K
12:08 4,063.80 4,064.50 4,063.80 4,064.50 44.6K
12:09 4,065.50 4,065.50 4,065.10 4,065.10 14.5K
12:10 4,066.10 4,066.10 4,065.90 4,065.90 12.8K
12:11 4,066.60 4,068.00 4,066.60 4,068.00 11.3K
12:12 4,067.10 4,067.20 4,067.10 4,067.20 13.7K
12:13 4,066.70 4,067.50 4,066.70 4,067.50 15.6K
12:14 4,068.10 4,068.10 4,067.30 4,067.30 13.7K
12:15 4,066.60 4,066.60 4,066.40 4,066.40 19.6K
12:16 4,067.80 4,069.80 4,067.80 4,069.80 62.1K
12:17 4,071.10 4,071.10 4,069.80 4,069.80 18.7K
12:18 4,071.10 4,071.10 4,069.40 4,069.40 20.5K
12:19 4,070.50 4,071.90 4,070.50 4,071.90 70.4K
12:20 4,072.00 4,072.00 4,071.40 4,071.40 40.9K
12:21 4,070.80 4,070.80 4,069.00 4,069.00 62.2K
12:22 4,069.80 4,070.90 4,069.80 4,070.90 173.1K
12:23 4,071.00 4,071.40 4,071.00 4,071.40 11.5K
12:24 4,071.70 4,071.80 4,071.70 4,071.80 12.3K
12:25 4,072.70 4,072.70 4,072.10 4,072.10 13.6K
12:26 4,072.00 4,072.00 4,072.00 4,072.00 62.5K
12:27 4,073.80 4,073.80 4,073.80 4,073.80 22.6K
12:28 4,072.70 4,073.10 4,072.70 4,073.10 34.0K
12:29 4,072.10 4,072.40 4,072.10 4,072.40 16.4K
12:30 4,072.40 4,072.40 4,071.50 4,071.50 32.2K
12:31 4,072.00 4,074.20 4,072.00 4,074.20 21.3K
12:32 4,073.10 4,073.10 4,073.10 4,073.10 16.3K
12:33 4,071.10 4,071.10 4,070.20 4,070.20 16.7K
12:34 4,069.20 4,069.20 4,069.00 4,069.00 22.1K
12:35 4,068.00 4,068.00 4,067.80 4,067.80 57.6K
12:36 4,066.30 4,066.30 4,063.50 4,063.50 44.3K
12:37 4,065.30 4,065.30 4,065.10 4,065.10 22.6K
12:38 4,065.50 4,066.10 4,065.50 4,066.10 17.6K
12:39 4,066.80 4,067.60 4,066.80 4,067.60 34.7K
12:40 4,067.50 4,067.50 4,066.30 4,066.30 98.8K
12:41 4,065.50 4,065.50 4,065.50 4,065.50 38.9K
12:42 4,065.00 4,066.50 4,065.00 4,066.50 49.4K
12:43 4,067.10 4,067.10 4,066.70 4,066.70 11.6K
12:44 4,066.90 4,067.60 4,066.90 4,067.60 19.0K
12:45 4,066.80 4,066.80 4,065.50 4,065.50 16.6K
12:46 4,066.30 4,067.30 4,066.30 4,067.30 22.1K
12:47 4,067.50 4,067.70 4,067.50 4,067.70 12.9K
12:48 4,068.90 4,068.90 4,068.00 4,068.00 7.5K
12:49 4,068.80 4,068.80 4,068.70 4,068.70 26.1K
12:50 4,067.30 4,067.50 4,067.30 4,067.50 16.4K
12:51 4,067.50 4,067.50 4,065.70 4,065.70 16.5K
12:52 4,065.50 4,065.50 4,064.70 4,064.70 8.7K
12:53 4,064.80 4,064.80 4,064.30 4,064.30 19.0K
12:54 4,064.80 4,064.80 4,064.40 4,064.40 19.7K
12:55 4,063.20 4,063.40 4,063.20 4,063.40 13.1K
12:56 4,063.90 4,063.90 4,063.10 4,063.10 17.5K
12:57 4,061.50 4,061.50 4,061.00 4,061.00 19.2K
12:58 4,061.00 4,061.00 4,060.40 4,060.40 53.0K
12:59 4,060.80 4,061.10 4,060.80 4,061.10 13.5K
13:00 4,061.20 4,061.20 4,061.10 4,061.10 43.6K
13:01 4,060.20 4,060.20 4,060.00 4,060.00 66.7K
13:02 4,059.10 4,059.10 4,059.00 4,059.00 40.9K
13:03 4,059.30 4,059.30 4,058.60 4,058.60 318.0K
13:04 4,059.70 4,060.90 4,059.70 4,060.90 16.4K
13:05 4,060.60 4,060.60 4,060.00 4,060.00 18.4K
13:06 4,059.90 4,059.90 4,059.20 4,059.20 19.2K
13:07 4,058.60 4,058.60 4,058.20 4,058.20 17.3K
13:08 4,057.50 4,057.50 4,057.30 4,057.30 17.1K
13:09 4,058.40 4,059.20 4,058.40 4,059.20 9.2K
13:10 4,059.00 4,059.80 4,059.00 4,059.80 42.6K
13:11 4,060.50 4,060.90 4,060.50 4,060.90 15.9K
13:12 4,060.80 4,061.40 4,060.80 4,061.40 23.7K
13:13 4,059.10 4,059.10 4,059.10 4,059.10 6.8K
13:14 4,058.60 4,060.20 4,058.60 4,060.20 8.5K
13:15 4,060.30 4,060.30 4,060.10 4,060.10 46.8K
13:16 4,059.80 4,059.80 4,059.10 4,059.10 24.1K
13:17 4,058.90 4,058.90 4,057.50 4,057.50 157.7K
13:18 4,058.70 4,058.90 4,058.70 4,058.90 26.5K
13:19 4,059.40 4,059.70 4,059.40 4,059.70 24.4K
13:20 4,059.40 4,059.40 4,059.10 4,059.10 21.1K
13:21 4,059.70 4,060.10 4,059.70 4,060.10 11.7K
13:22 4,060.20 4,060.20 4,059.60 4,059.60 44.3K
13:23 4,059.10 4,059.30 4,059.10 4,059.30 22.0K
13:24 4,058.20 4,058.20 4,058.20 4,058.20 16.7K
13:25 4,057.90 4,058.10 4,057.90 4,058.10 17.2K
13:26 4,057.70 4,059.30 4,057.70 4,059.30 18.3K
13:27 4,059.10 4,059.10 4,058.90 4,058.90 6.0K
13:28 4,058.80 4,058.80 4,058.80 4,058.80 14.2K
13:29 4,058.50 4,058.50 4,057.90 4,057.90 30.2K
13:30 4,058.60 4,059.30 4,058.60 4,059.30 22.5K
13:31 4,058.70 4,059.10 4,058.70 4,059.10 89.8K
13:32 4,058.70 4,059.40 4,058.70 4,059.40 6.5K
13:33 4,060.50 4,060.50 4,060.20 4,060.20 15.2K
13:34 4,060.50 4,060.50 4,060.00 4,060.00 5.3K
13:35 4,060.80 4,060.80 4,060.60 4,060.60 19.6K
13:36 4,061.20 4,061.20 4,060.60 4,060.60 18.2K
13:37 4,060.40 4,060.90 4,060.40 4,060.90 13.3K
13:38 4,060.00 4,060.00 4,059.80 4,059.80 91.3K
13:39 4,059.60 4,060.50 4,059.60 4,060.50 6.3K
13:40 4,060.60 4,061.00 4,060.60 4,061.00 10.1K
13:41 4,059.40 4,059.40 4,058.90 4,058.90 27.6K
13:42 4,059.10 4,059.70 4,059.10 4,059.70 9.8K
13:43 4,059.40 4,059.90 4,059.40 4,059.90 7.8K
13:44 4,060.80 4,061.00 4,060.80 4,061.00 11.7K
13:45 4,063.00 4,064.40 4,063.00 4,064.40 17.5K
13:46 4,065.40 4,065.40 4,065.10 4,065.10 50.8K
13:47 4,065.80 4,066.60 4,065.80 4,066.60 41.6K
13:48 4,065.60 4,066.60 4,065.60 4,066.60 11.3K
13:49 4,066.60 4,066.60 4,064.50 4,064.50 15.1K
13:50 4,064.90 4,064.90 4,064.10 4,064.10 12.9K
13:51 4,065.20 4,065.20 4,065.00 4,065.00 107.1K
13:52 4,065.40 4,065.40 4,065.10 4,065.10 5.4K
13:53 4,063.80 4,063.80 4,063.40 4,063.40 51.4K
13:54 4,062.40 4,062.40 4,061.80 4,061.80 16.2K
13:55 4,061.90 4,062.40 4,061.90 4,062.40 52.7K
13:56 4,062.00 4,062.00 4,061.60 4,061.60 16.1K
13:57 4,062.70 4,062.70 4,062.00 4,062.00 9.0K
13:58 4,063.00 4,063.00 4,062.90 4,062.90 17.1K
13:59 4,062.80 4,063.20 4,062.80 4,063.20 84.0K
14:00 4,062.90 4,063.00 4,062.90 4,063.00 25.3K
14:01 4,063.40 4,063.40 4,063.10 4,063.10 22.4K
14:02 4,061.70 4,062.80 4,061.70 4,062.80 18.2K
14:03 4,063.10 4,063.30 4,063.10 4,063.30 28.5K
14:04 4,062.90 4,063.10 4,062.90 4,063.10 59.5K
14:05 4,062.60 4,063.20 4,062.60 4,063.20 24.3K
14:06 4,063.10 4,063.10 4,062.50 4,062.50 15.5K
14:07 4,063.00 4,063.40 4,063.00 4,063.40 17.1K
14:08 4,064.60 4,065.50 4,064.60 4,065.50 31.2K
14:09 4,067.10 4,067.10 4,066.60 4,066.60 16.0K
14:10 4,067.20 4,067.80 4,067.20 4,067.80 16.7K
14:11 4,068.20 4,068.20 4,068.20 4,068.20 26.7K
14:12 4,066.80 4,067.60 4,066.80 4,067.60 10.8K
14:13 4,068.30 4,068.30 4,068.20 4,068.20 86.4K
14:14 4,068.20 4,069.40 4,068.20 4,069.40 28.0K
14:15 4,069.80 4,070.80 4,069.80 4,070.80 58.5K
14:16 4,070.20 4,070.20 4,070.20 4,070.20 22.5K
14:17 4,069.40 4,069.40 4,067.40 4,067.40 16.3K
14:18 4,066.60 4,066.60 4,066.30 4,066.30 13.4K
14:19 4,066.20 4,066.20 4,065.90 4,065.90 27.7K
14:20 4,066.20 4,066.20 4,065.50 4,065.50 13.2K
14:21 4,065.40 4,065.40 4,064.90 4,064.90 59.6K
14:22 4,064.70 4,064.90 4,064.70 4,064.90 16.8K
14:23 4,064.80 4,065.90 4,064.80 4,065.90 32.9K
14:24 4,065.90 4,066.20 4,065.90 4,066.20 16.3K
14:25 4,065.70 4,066.30 4,065.70 4,066.30 34.8K
14:26 4,066.20 4,066.20 4,065.20 4,065.20 28.4K
14:27 4,065.20 4,065.50 4,065.20 4,065.50 12.9K
14:28 4,065.70 4,066.30 4,065.70 4,066.30 111.5K
14:29 4,066.60 4,066.70 4,066.60 4,066.70 30.6K
14:30 4,066.50 4,067.10 4,066.50 4,067.10 29.6K
14:31 4,066.20 4,066.20 4,065.80 4,065.80 29.9K
14:32 4,066.80 4,067.20 4,066.80 4,067.20 25.6K
14:33 4,066.70 4,066.70 4,066.50 4,066.50 19.6K
14:34 4,067.60 4,068.20 4,067.60 4,068.20 51.2K
14:35 4,067.80 4,069.50 4,067.80 4,069.50 24.8K
14:36 4,069.00 4,069.10 4,069.00 4,069.10 112.5K
14:37 4,071.70 4,072.40 4,071.70 4,072.40 19.5K
14:38 4,072.10 4,072.10 4,071.60 4,071.60 20.7K
14:39 4,072.10 4,073.50 4,072.10 4,073.50 25.3K
14:40 4,074.30 4,074.30 4,074.10 4,074.10 80.8K
14:41 4,074.30 4,074.30 4,073.60 4,073.60 32.0K
14:42 4,072.90 4,073.50 4,072.90 4,073.50 28.0K
14:43 4,073.40 4,073.40 4,073.40 4,073.40 26.8K
14:44 4,073.90 4,075.00 4,073.90 4,075.00 30.1K
14:45 4,075.90 4,076.30 4,075.90 4,076.30 21.0K
14:46 4,076.10 4,076.60 4,076.10 4,076.60 67.5K
14:47 4,077.20 4,077.40 4,077.20 4,077.40 19.2K
14:48 4,077.70 4,078.60 4,077.70 4,078.60 35.0K
14:49 4,077.10 4,077.10 4,077.10 4,077.10 34.5K
14:50 4,077.40 4,077.40 4,077.40 4,077.40 23.0K
14:51 4,077.20 4,077.20 4,077.10 4,077.10 33.1K
14:52 4,077.20 4,077.20 4,077.20 4,077.20 13.5K
14:53 4,077.30 4,077.30 4,077.00 4,077.00 28.0K
14:54 4,077.40 4,077.40 4,076.60 4,076.60 13.2K
14:55 4,076.50 4,077.40 4,076.50 4,077.40 43.8K
14:56 4,077.30 4,077.30 4,077.00 4,077.00 12.6K
14:57 4,075.90 4,075.90 4,075.70 4,075.70 37.0K
14:58 4,076.00 4,076.00 4,074.80 4,074.80 22.4K
14:59 4,074.60 4,074.60 4,074.00 4,074.00 15.9K
15:00 4,074.20 4,074.20 4,072.70 4,072.70 26.2K
15:01 4,073.00 4,073.00 4,072.70 4,072.70 50.9K
15:02 4,072.70 4,072.70 4,070.90 4,070.90 21.1K
15:03 4,070.70 4,070.70 4,070.30 4,070.30 14.2K
15:04 4,070.40 4,070.40 4,070.40 4,070.40 10.3K
15:05 4,070.70 4,072.50 4,070.70 4,072.50 25.5K
15:06 4,071.40 4,071.40 4,071.40 4,071.40 22.3K
15:07 4,071.60 4,071.60 4,071.30 4,071.30 26.4K
15:08 4,070.60 4,071.50 4,070.60 4,071.50 15.7K
15:09 4,070.70 4,070.70 4,069.40 4,069.40 22.6K
15:10 4,070.60 4,071.00 4,070.60 4,071.00 26.1K
15:11 4,071.20 4,071.20 4,070.70 4,070.70 34.3K
15:12 4,070.40 4,070.40 4,069.80 4,069.80 46.9K
15:13 4,069.80 4,069.80 4,069.60 4,069.60 667.3K
15:14 4,069.80 4,069.80 4,069.20 4,069.20 23.1K
15:15 4,070.00 4,070.50 4,070.00 4,070.50 85.7K
15:16 4,072.40 4,073.80 4,072.40 4,073.80 181.0K
15:17 4,073.50 4,073.50 4,073.10 4,073.10 56.0K
15:18 4,073.70 4,073.70 4,073.50 4,073.50 23.3K
15:19 4,073.20 4,073.80 4,073.20 4,073.80 19.0K
15:20 4,075.90 4,075.90 4,072.50 4,072.50 157.3K
15:21 4,073.80 4,073.80 4,073.50 4,073.50 42.4K
15:22 4,071.40 4,071.40 4,071.10 4,071.10 33.6K
15:23 4,072.80 4,073.20 4,072.80 4,073.20 20.7K
15:24 4,073.70 4,073.70 4,073.60 4,073.60 62.3K
15:25 4,074.20 4,074.40 4,074.20 4,074.40 25.2K
15:26 4,074.00 4,074.00 4,073.40 4,073.40 24.8K
15:27 4,072.20 4,072.20 4,071.90 4,071.90 23.6K
15:28 4,071.70 4,071.70 4,071.40 4,071.40 16.3K
15:29 4,071.30 4,071.30 4,070.70 4,070.70 24.2K
15:30 4,070.80 4,071.40 4,070.80 4,071.40 43.8K
15:31 4,070.70 4,071.90 4,070.70 4,071.90 69.8K
15:32 4,072.70 4,072.70 4,072.70 4,072.70 44.1K
15:33 4,071.90 4,071.90 4,071.80 4,071.80 470.0K
15:34 4,071.20 4,071.50 4,071.20 4,071.50 45.7K
15:35 4,072.00 4,072.00 4,070.90 4,070.90 142.7K
15:36 4,070.40 4,071.10 4,070.40 4,071.10 47.6K
15:37 4,072.40 4,073.40 4,072.40 4,073.40 116.2K
15:38 4,073.30 4,073.30 4,072.90 4,072.90 41.0K
15:39 4,071.80 4,071.80 4,071.80 4,071.80 77.5K
15:40 4,071.30 4,071.40 4,071.30 4,071.40 236.2K
15:41 4,071.90 4,071.90 4,071.30 4,071.30 77.7K
15:42 4,071.70 4,071.80 4,071.70 4,071.80 28.8K
15:43 4,071.50 4,071.50 4,071.00 4,071.00 68.4K
15:44 4,071.90 4,071.90 4,071.20 4,071.20 93.6K
15:45 4,071.20 4,071.20 4,071.10 4,071.10 68.0K
15:46 4,071.10 4,071.60 4,071.10 4,071.60 52.1K
15:47 4,071.60 4,072.40 4,071.60 4,072.40 31.7K
15:48 4,072.90 4,072.90 4,072.90 4,072.90 34.5K
15:49 4,071.10 4,071.10 4,070.80 4,070.80 47.1K
15:50 4,069.90 4,070.10 4,069.90 4,070.10 40.6K
15:51 4,069.20 4,069.80 4,069.20 4,069.80 48.7K
15:52 4,069.70 4,069.70 4,069.40 4,069.40 42.2K
15:53 4,069.10 4,069.30 4,069.10 4,069.30 106.2K
15:54 4,067.70 4,068.40 4,067.70 4,068.40 35.5K
15:55 4,068.80 4,069.10 4,068.80 4,069.10 64.2K
15:56 4,070.20 4,070.70 4,070.20 4,070.70 89.9K
15:57 4,070.50 4,070.50 4,069.90 4,069.90 90.8K
15:58 4,070.10 4,071.20 4,070.10 4,071.20 54.8K
15:59 4,069.50 4,069.50 4,069.40 4,069.40 92.3K
16:00 4,069.00 4,069.00 4,069.00 4,069.00 20.2K
16:01 4,069.00 4,069.00 4,069.00 4,069.00 0.0K
16:02 4,069.00 4,069.00 4,069.00 4,069.00 0.0K
16:03 4,069.00 4,069.00 4,069.00 4,069.00 0.0K
16:04 4,069.00 4,069.00 4,067.30 4,067.30 7,677.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available