S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,066.00 4,088.50 4,066.00 4,088.50 313.8K
10:01 4,083.90 4,083.90 4,080.60 4,080.60 34.5K
10:02 4,076.90 4,085.00 4,076.90 4,085.00 266.3K
10:03 4,086.00 4,086.00 4,084.40 4,084.40 32.0K
10:04 4,085.60 4,091.30 4,085.60 4,091.30 178.1K
10:05 4,095.40 4,095.40 4,093.10 4,093.10 77.1K
10:06 4,089.70 4,089.70 4,089.40 4,089.40 51.6K
10:07 4,091.70 4,092.60 4,091.70 4,092.60 87.3K
10:08 4,092.50 4,092.50 4,090.80 4,090.80 121.1K
10:09 4,092.20 4,113.70 4,092.20 4,113.70 627.1K
10:10 4,109.90 4,109.90 4,104.30 4,104.30 487.7K
10:11 4,098.80 4,098.80 4,097.40 4,097.40 220.8K
10:12 4,098.30 4,098.40 4,098.30 4,098.40 99.9K
10:13 4,102.30 4,102.30 4,102.30 4,102.30 184.4K
10:14 4,104.90 4,105.80 4,104.90 4,105.80 179.9K
10:15 4,109.00 4,114.90 4,109.00 4,114.90 290.1K
10:16 4,109.40 4,112.00 4,109.40 4,112.00 41.1K
10:17 4,108.30 4,112.40 4,108.30 4,112.40 89.9K
10:18 4,113.00 4,113.00 4,111.10 4,111.10 75.6K
10:19 4,111.50 4,111.50 4,108.60 4,108.60 90.8K
10:20 4,108.10 4,108.10 4,108.10 4,108.10 59.5K
10:21 4,108.40 4,108.40 4,105.40 4,105.40 103.6K
10:22 4,105.30 4,105.90 4,105.30 4,105.90 113.3K
10:23 4,108.50 4,108.50 4,105.40 4,105.40 58.5K
10:24 4,101.80 4,103.40 4,101.80 4,103.40 58.0K
10:25 4,104.00 4,104.00 4,100.60 4,100.60 48.4K
10:26 4,098.20 4,098.60 4,098.20 4,098.60 68.0K
10:27 4,099.30 4,099.50 4,099.30 4,099.50 59.2K
10:28 4,100.90 4,101.00 4,100.90 4,101.00 62.3K
10:29 4,099.10 4,099.90 4,099.10 4,099.90 66.9K
10:30 4,100.00 4,100.00 4,098.40 4,098.40 36.1K
10:31 4,096.70 4,096.70 4,096.20 4,096.20 66.1K
10:32 4,095.60 4,095.60 4,092.90 4,092.90 32.8K
10:33 4,093.90 4,097.00 4,093.90 4,097.00 262.8K
10:34 4,098.80 4,098.80 4,097.10 4,097.10 95.6K
10:35 4,097.50 4,097.50 4,096.80 4,096.80 117.1K
10:36 4,097.90 4,097.90 4,097.40 4,097.40 53.5K
10:37 4,096.00 4,096.00 4,093.00 4,093.00 37.2K
10:38 4,093.20 4,093.20 4,092.40 4,092.40 133.0K
10:39 4,094.10 4,094.10 4,092.70 4,092.70 30.7K
10:40 4,093.10 4,093.10 4,093.10 4,093.10 42.5K
10:41 4,093.70 4,094.90 4,093.70 4,094.90 180.1K
10:42 4,095.00 4,095.00 4,094.70 4,094.70 45.0K
10:43 4,095.40 4,098.40 4,095.40 4,098.40 76.1K
10:44 4,099.60 4,099.60 4,099.10 4,099.10 142.5K
10:45 4,101.20 4,101.60 4,101.20 4,101.60 46.7K
10:46 4,100.90 4,100.90 4,100.50 4,100.50 103.3K
10:47 4,101.80 4,101.80 4,099.80 4,099.80 67.8K
10:48 4,100.80 4,101.60 4,100.80 4,101.60 108.7K
10:49 4,101.20 4,101.20 4,099.50 4,099.50 82.7K
10:50 4,100.60 4,100.60 4,099.70 4,099.70 51.1K
10:51 4,101.10 4,101.80 4,101.10 4,101.80 70.3K
10:52 4,102.00 4,103.70 4,102.00 4,103.70 60.2K
10:53 4,104.10 4,105.10 4,104.10 4,105.10 35.7K
10:54 4,104.70 4,104.90 4,104.70 4,104.90 21.2K
10:55 4,105.00 4,105.20 4,105.00 4,105.20 61.0K
10:56 4,105.70 4,105.70 4,104.20 4,104.20 87.0K
10:57 4,104.70 4,104.70 4,104.50 4,104.50 90.9K
10:58 4,105.30 4,106.00 4,105.30 4,106.00 60.7K
10:59 4,106.80 4,106.80 4,106.30 4,106.30 31.1K
11:00 4,106.20 4,106.60 4,106.20 4,106.60 331.3K
11:01 4,106.10 4,107.40 4,106.10 4,107.40 30.0K
11:02 4,109.40 4,111.30 4,109.40 4,111.30 21.9K
11:03 4,112.90 4,114.50 4,112.90 4,114.50 63.9K
11:04 4,114.60 4,114.60 4,113.70 4,113.70 36.5K
11:05 4,112.60 4,112.60 4,111.00 4,111.00 36.3K
11:06 4,110.30 4,111.70 4,110.30 4,111.70 39.8K
11:07 4,111.60 4,111.60 4,110.80 4,110.80 32.0K
11:08 4,110.80 4,111.00 4,110.80 4,111.00 32.3K
11:09 4,110.60 4,110.60 4,110.40 4,110.40 39.2K
11:10 4,108.40 4,110.80 4,108.40 4,110.80 45.5K
11:11 4,111.90 4,112.10 4,111.90 4,112.10 29.2K
11:12 4,112.70 4,112.70 4,110.90 4,110.90 33.2K
11:13 4,110.30 4,110.30 4,109.30 4,109.30 61.2K
11:14 4,110.20 4,110.20 4,108.90 4,108.90 32.4K
11:15 4,109.40 4,109.40 4,108.70 4,108.70 18.0K
11:16 4,107.90 4,108.00 4,107.90 4,108.00 40.8K
11:17 4,106.90 4,106.90 4,106.30 4,106.30 23.4K
11:18 4,107.70 4,107.70 4,106.90 4,106.90 35.6K
11:19 4,106.30 4,108.10 4,106.30 4,108.10 52.5K
11:20 4,106.70 4,108.20 4,106.70 4,108.20 140.4K
11:21 4,107.70 4,107.70 4,107.50 4,107.50 40.0K
11:22 4,109.30 4,112.50 4,109.30 4,112.50 36.0K
11:23 4,112.20 4,113.20 4,112.20 4,113.20 26.2K
11:24 4,113.70 4,113.70 4,113.70 4,113.70 43.0K
11:25 4,114.10 4,114.10 4,112.60 4,112.60 24.4K
11:26 4,113.00 4,113.00 4,111.20 4,111.20 29.7K
11:27 4,110.70 4,110.80 4,110.70 4,110.80 39.1K
11:28 4,109.20 4,109.20 4,108.60 4,108.60 53.7K
11:29 4,110.70 4,110.70 4,109.30 4,109.30 142.2K
11:30 4,108.20 4,110.30 4,108.20 4,110.30 54.7K
11:31 4,109.70 4,111.20 4,109.70 4,111.20 58.2K
11:32 4,113.90 4,115.70 4,113.90 4,115.70 392.5K
11:33 4,116.90 4,116.90 4,116.40 4,116.40 64.1K
11:34 4,116.20 4,116.40 4,116.20 4,116.40 47.3K
11:35 4,115.70 4,116.90 4,115.70 4,116.90 11.9K
11:36 4,119.40 4,122.10 4,119.40 4,122.10 20.9K
11:37 4,122.70 4,122.70 4,120.60 4,120.60 16.7K
11:38 4,119.80 4,119.80 4,118.70 4,118.70 35.0K
11:39 4,118.30 4,119.20 4,118.30 4,119.20 14.3K
11:40 4,118.00 4,118.10 4,118.00 4,118.10 29.1K
11:41 4,119.20 4,119.80 4,119.20 4,119.80 30.3K
11:42 4,121.80 4,121.80 4,120.90 4,120.90 33.9K
11:43 4,120.60 4,123.30 4,120.60 4,123.30 111.4K
11:44 4,122.50 4,122.50 4,122.40 4,122.40 29.3K
11:45 4,121.00 4,121.00 4,120.20 4,120.20 93.4K
11:46 4,118.20 4,118.20 4,116.80 4,116.80 46.9K
11:47 4,117.70 4,117.70 4,117.60 4,117.60 47.1K
11:48 4,117.20 4,118.70 4,117.20 4,118.70 20.5K
11:49 4,118.60 4,118.70 4,118.60 4,118.70 25.1K
11:50 4,117.80 4,118.30 4,117.80 4,118.30 87.8K
11:51 4,120.00 4,120.10 4,120.00 4,120.10 93.1K
11:52 4,118.60 4,118.60 4,117.60 4,117.60 33.4K
11:53 4,117.90 4,117.90 4,116.90 4,116.90 58.2K
11:54 4,118.30 4,118.30 4,117.30 4,117.30 108.8K
11:55 4,119.10 4,119.10 4,118.80 4,118.80 106.5K
11:56 4,118.60 4,118.60 4,117.90 4,117.90 19.1K
11:57 4,117.30 4,117.60 4,117.30 4,117.60 27.1K
11:58 4,117.70 4,117.70 4,116.90 4,116.90 45.7K
11:59 4,116.50 4,119.00 4,116.50 4,119.00 57.4K
12:00 4,119.10 4,121.30 4,119.10 4,121.30 132.4K
12:01 4,120.40 4,121.20 4,120.40 4,121.20 41.6K
12:02 4,119.80 4,120.70 4,119.80 4,120.70 24.9K
12:03 4,120.10 4,120.10 4,119.90 4,119.90 12.1K
12:04 4,120.90 4,120.90 4,120.40 4,120.40 52.1K
12:05 4,123.20 4,123.20 4,122.50 4,122.50 30.5K
12:06 4,123.00 4,123.30 4,123.00 4,123.30 15.4K
12:07 4,122.90 4,124.70 4,122.90 4,124.70 39.1K
12:08 4,122.80 4,123.20 4,122.80 4,123.20 67.6K
12:09 4,125.90 4,125.90 4,123.90 4,123.90 24.3K
12:10 4,123.90 4,124.20 4,123.90 4,124.20 23.8K
12:11 4,124.20 4,124.20 4,123.50 4,123.50 17.2K
12:12 4,124.10 4,127.60 4,124.10 4,127.60 33.5K
12:13 4,129.30 4,129.30 4,129.10 4,129.10 41.1K
12:14 4,128.90 4,128.90 4,128.50 4,128.50 27.1K
12:15 4,128.00 4,128.00 4,127.70 4,127.70 13.9K
12:16 4,127.70 4,127.70 4,125.80 4,125.80 34.1K
12:17 4,124.20 4,124.80 4,124.20 4,124.80 73.6K
12:18 4,125.10 4,126.00 4,125.10 4,126.00 57.1K
12:19 4,126.70 4,126.70 4,126.70 4,126.70 46.9K
12:20 4,127.50 4,127.50 4,127.10 4,127.10 25.3K
12:21 4,125.80 4,125.90 4,125.80 4,125.90 39.4K
12:22 4,125.50 4,125.50 4,124.50 4,124.50 22.1K
12:23 4,124.60 4,124.60 4,124.20 4,124.20 105.6K
12:24 4,124.30 4,124.30 4,123.70 4,123.70 21.2K
12:25 4,123.80 4,123.80 4,123.70 4,123.70 30.7K
12:26 4,122.40 4,123.00 4,122.40 4,123.00 100.2K
12:27 4,123.80 4,123.90 4,123.80 4,123.90 38.9K
12:28 4,124.10 4,125.00 4,124.10 4,125.00 19.9K
12:29 4,124.80 4,124.80 4,124.50 4,124.50 16.9K
12:30 4,124.50 4,124.50 4,122.90 4,122.90 20.3K
12:31 4,122.10 4,122.10 4,122.10 4,122.10 18.4K
12:32 4,121.10 4,122.60 4,121.10 4,122.60 19.7K
12:33 4,123.30 4,123.30 4,120.50 4,120.50 46.6K
12:34 4,122.30 4,122.30 4,122.10 4,122.10 19.0K
12:35 4,122.00 4,122.00 4,121.90 4,121.90 17.7K
12:36 4,122.60 4,122.60 4,122.20 4,122.20 24.5K
12:37 4,122.30 4,123.10 4,122.30 4,123.10 20.7K
12:38 4,123.10 4,123.10 4,123.10 4,123.10 12.7K
12:39 4,123.30 4,123.30 4,122.50 4,122.50 41.2K
12:40 4,123.70 4,123.70 4,123.30 4,123.30 20.7K
12:41 4,122.80 4,123.30 4,122.80 4,123.30 74.2K
12:42 4,123.80 4,123.80 4,123.70 4,123.70 58.8K
12:43 4,124.40 4,124.40 4,122.70 4,122.70 48.0K
12:44 4,124.00 4,124.00 4,123.10 4,123.10 48.4K
12:45 4,121.50 4,121.50 4,121.40 4,121.40 18.0K
12:46 4,121.00 4,121.00 4,117.60 4,117.60 198.9K
12:47 4,117.90 4,118.60 4,117.90 4,118.60 17.4K
12:48 4,117.40 4,117.40 4,116.40 4,116.40 25.3K
12:49 4,116.40 4,116.40 4,116.30 4,116.30 28.1K
12:50 4,115.70 4,115.70 4,115.50 4,115.50 12.5K
12:51 4,116.30 4,116.30 4,115.90 4,115.90 17.4K
12:52 4,114.10 4,114.10 4,113.00 4,113.00 139.3K
12:53 4,114.30 4,114.30 4,113.90 4,113.90 17.1K
12:54 4,116.70 4,116.70 4,115.80 4,115.80 57.6K
12:55 4,116.90 4,116.90 4,116.20 4,116.20 26.1K
12:56 4,116.30 4,116.30 4,115.30 4,115.30 21.6K
12:57 4,116.00 4,116.30 4,116.00 4,116.30 20.8K
12:58 4,115.80 4,117.40 4,115.80 4,117.40 32.3K
12:59 4,116.80 4,116.80 4,116.70 4,116.70 17.1K
13:00 4,117.20 4,117.90 4,117.20 4,117.90 27.0K
13:01 4,117.90 4,117.90 4,117.60 4,117.60 32.2K
13:02 4,118.10 4,118.20 4,118.10 4,118.20 28.9K
13:03 4,118.20 4,118.40 4,118.20 4,118.40 43.7K
13:04 4,118.60 4,118.60 4,118.30 4,118.30 24.6K
13:05 4,117.30 4,117.30 4,115.70 4,115.70 70.8K
13:06 4,117.70 4,117.70 4,117.10 4,117.10 27.3K
13:07 4,117.90 4,118.10 4,117.90 4,118.10 50.8K
13:08 4,119.10 4,119.40 4,119.10 4,119.40 36.3K
13:09 4,119.90 4,119.90 4,118.30 4,118.30 51.5K
13:10 4,118.50 4,120.90 4,118.50 4,120.90 16.3K
13:11 4,121.60 4,121.60 4,121.60 4,121.60 67.9K
13:12 4,120.80 4,120.80 4,120.50 4,120.50 15.9K
13:13 4,120.90 4,121.10 4,120.90 4,121.10 36.1K
13:14 4,123.20 4,123.20 4,122.40 4,122.40 25.3K
13:15 4,123.00 4,123.50 4,123.00 4,123.50 13.4K
13:16 4,124.80 4,124.80 4,123.50 4,123.50 18.8K
13:17 4,122.30 4,122.30 4,120.80 4,120.80 16.5K
13:18 4,121.40 4,121.40 4,120.80 4,120.80 18.1K
13:19 4,121.00 4,121.30 4,121.00 4,121.30 33.8K
13:20 4,120.50 4,120.50 4,119.90 4,119.90 32.7K
13:21 4,121.10 4,121.30 4,121.10 4,121.30 19.3K
13:22 4,120.70 4,121.70 4,120.70 4,121.70 13.6K
13:23 4,121.10 4,121.60 4,121.10 4,121.60 77.0K
13:24 4,121.40 4,121.80 4,121.40 4,121.80 19.8K
13:25 4,121.30 4,121.30 4,121.00 4,121.00 19.2K
13:26 4,120.80 4,121.20 4,120.80 4,121.20 17.4K
13:27 4,120.70 4,120.70 4,120.30 4,120.30 45.0K
13:28 4,119.70 4,120.50 4,119.70 4,120.50 22.2K
13:29 4,120.10 4,120.60 4,120.10 4,120.60 25.9K
13:30 4,120.30 4,120.30 4,120.30 4,120.30 33.7K
13:31 4,120.60 4,121.10 4,120.60 4,121.10 13.1K
13:32 4,121.00 4,121.00 4,120.20 4,120.20 14.1K
13:33 4,120.10 4,120.10 4,120.10 4,120.10 18.3K
13:34 4,119.80 4,120.70 4,119.80 4,120.70 48.7K
13:35 4,121.10 4,121.90 4,121.10 4,121.90 63.7K
13:36 4,122.90 4,122.90 4,122.60 4,122.60 47.5K
13:37 4,121.40 4,121.40 4,121.00 4,121.00 24.1K
13:38 4,120.20 4,120.30 4,120.20 4,120.30 11.1K
13:39 4,121.50 4,122.10 4,121.50 4,122.10 24.9K
13:40 4,123.20 4,123.20 4,122.90 4,122.90 37.1K
13:41 4,123.20 4,123.60 4,123.20 4,123.60 26.7K
13:42 4,123.50 4,124.10 4,123.50 4,124.10 64.0K
13:43 4,125.30 4,126.00 4,125.30 4,126.00 20.8K
13:44 4,126.00 4,126.00 4,126.00 4,126.00 109.3K
13:45 4,126.50 4,126.50 4,125.20 4,125.20 43.1K
13:46 4,125.30 4,125.30 4,124.60 4,124.60 227.9K
13:47 4,126.10 4,126.10 4,125.80 4,125.80 6.6K
13:48 4,124.30 4,124.30 4,123.40 4,123.40 20.4K
13:49 4,124.00 4,124.00 4,123.80 4,123.80 18.1K
13:50 4,124.00 4,124.00 4,124.00 4,124.00 16.6K
13:51 4,123.50 4,123.80 4,123.50 4,123.80 7.6K
13:52 4,122.20 4,122.40 4,122.20 4,122.40 30.0K
13:53 4,122.10 4,122.10 4,121.10 4,121.10 48.5K
13:54 4,121.50 4,121.50 4,121.30 4,121.30 18.2K
13:55 4,121.40 4,121.40 4,121.30 4,121.30 21.8K
13:56 4,121.40 4,121.50 4,121.40 4,121.50 14.7K
13:57 4,120.60 4,121.20 4,120.60 4,121.20 20.9K
13:58 4,120.50 4,120.50 4,119.50 4,119.50 29.0K
13:59 4,121.00 4,121.00 4,119.90 4,119.90 31.3K
14:00 4,118.70 4,118.70 4,118.20 4,118.20 81.9K
14:01 4,118.80 4,119.30 4,118.80 4,119.30 16.4K
14:02 4,119.00 4,119.50 4,119.00 4,119.50 1,023.9K
14:03 4,120.50 4,120.50 4,119.80 4,119.80 43.6K
14:04 4,120.60 4,120.90 4,120.60 4,120.90 214.7K
14:05 4,120.40 4,120.40 4,120.20 4,120.20 52.0K
14:06 4,119.40 4,119.40 4,119.00 4,119.00 20.5K
14:07 4,119.80 4,120.60 4,119.80 4,120.60 30.2K
14:08 4,121.60 4,121.60 4,120.90 4,120.90 14.9K
14:09 4,121.00 4,121.00 4,120.20 4,120.20 16.3K
14:10 4,117.90 4,118.10 4,117.90 4,118.10 34.6K
14:11 4,117.90 4,117.90 4,117.50 4,117.50 11.8K
14:12 4,117.70 4,118.30 4,117.70 4,118.30 38.0K
14:13 4,118.20 4,118.20 4,117.00 4,117.00 11.6K
14:14 4,115.80 4,116.00 4,115.80 4,116.00 14.6K
14:15 4,115.70 4,115.70 4,115.70 4,115.70 13.2K
14:16 4,115.20 4,115.20 4,114.50 4,114.50 30.8K
14:17 4,114.30 4,114.30 4,113.80 4,113.80 101.6K
14:18 4,113.20 4,113.20 4,112.00 4,112.00 13.2K
14:19 4,111.50 4,111.60 4,111.50 4,111.60 69.0K
14:20 4,112.20 4,113.00 4,112.20 4,113.00 100.7K
14:21 4,113.00 4,113.00 4,112.30 4,112.30 34.4K
14:22 4,112.80 4,114.10 4,112.80 4,114.10 44.3K
14:23 4,115.10 4,115.10 4,114.00 4,114.00 14.3K
14:24 4,114.50 4,114.50 4,114.10 4,114.10 27.0K
14:25 4,114.70 4,114.70 4,113.60 4,113.60 66.5K
14:26 4,114.40 4,114.50 4,114.40 4,114.50 10.1K
14:27 4,114.60 4,115.10 4,114.60 4,115.10 24.2K
14:28 4,115.20 4,115.20 4,113.60 4,113.60 19.7K
14:29 4,114.20 4,114.30 4,114.20 4,114.30 51.8K
14:30 4,113.30 4,113.30 4,113.00 4,113.00 25.3K
14:31 4,113.40 4,113.40 4,113.00 4,113.00 25.1K
14:32 4,112.30 4,113.40 4,112.30 4,113.40 19.2K
14:33 4,113.70 4,113.70 4,113.10 4,113.10 21.5K
14:34 4,114.10 4,114.10 4,113.70 4,113.70 25.6K
14:35 4,111.90 4,111.90 4,111.40 4,111.40 18.6K
14:36 4,112.00 4,112.00 4,110.80 4,110.80 73.1K
14:37 4,111.60 4,111.60 4,110.60 4,110.60 22.6K
14:38 4,110.10 4,110.20 4,110.10 4,110.20 30.0K
14:39 4,109.70 4,109.70 4,109.60 4,109.60 24.2K
14:40 4,109.40 4,109.40 4,109.20 4,109.20 65.8K
14:41 4,109.80 4,109.90 4,109.80 4,109.90 30.0K
14:42 4,110.30 4,111.20 4,110.30 4,111.20 20.6K
14:43 4,110.40 4,110.60 4,110.40 4,110.60 20.6K
14:44 4,110.50 4,110.60 4,110.50 4,110.60 31.1K
14:45 4,110.30 4,110.30 4,110.10 4,110.10 27.3K
14:46 4,110.40 4,111.00 4,110.40 4,111.00 40.9K
14:47 4,112.70 4,112.70 4,111.90 4,111.90 39.7K
14:48 4,112.60 4,112.60 4,112.60 4,112.60 18.4K
14:49 4,112.20 4,112.20 4,111.60 4,111.60 20.2K
14:50 4,111.80 4,111.80 4,111.50 4,111.50 26.0K
14:51 4,111.10 4,111.20 4,111.10 4,111.20 32.1K
14:52 4,111.50 4,111.50 4,111.00 4,111.00 28.1K
14:53 4,110.60 4,110.90 4,110.60 4,110.90 44.2K
14:54 4,111.10 4,111.10 4,110.40 4,110.40 30.5K
14:55 4,109.50 4,109.50 4,109.10 4,109.10 23.4K
14:56 4,109.00 4,109.00 4,108.80 4,108.80 96.6K
14:57 4,108.20 4,108.20 4,108.20 4,108.20 21.9K
14:58 4,107.50 4,107.50 4,107.20 4,107.20 31.3K
14:59 4,107.10 4,107.10 4,106.80 4,106.80 47.0K
15:00 4,106.30 4,106.80 4,106.30 4,106.80 32.5K
15:01 4,106.00 4,106.00 4,105.50 4,105.50 23.0K
15:02 4,106.20 4,106.30 4,106.20 4,106.30 31.6K
15:03 4,106.60 4,107.30 4,106.60 4,107.30 161.3K
15:04 4,107.30 4,107.30 4,107.10 4,107.10 15.6K
15:05 4,108.00 4,108.20 4,108.00 4,108.20 16.4K
15:06 4,108.00 4,108.00 4,106.60 4,106.60 146.5K
15:07 4,106.70 4,106.70 4,106.30 4,106.30 173.9K
15:08 4,106.90 4,106.90 4,104.40 4,104.40 73.1K
15:09 4,103.50 4,103.50 4,103.00 4,103.00 35.3K
15:10 4,103.10 4,105.20 4,103.10 4,105.20 40.5K
15:11 4,105.20 4,105.60 4,105.20 4,105.60 16.6K
15:12 4,105.50 4,105.80 4,105.50 4,105.80 50.6K
15:13 4,106.70 4,106.70 4,106.30 4,106.30 30.1K
15:14 4,106.90 4,108.10 4,106.90 4,108.10 123.3K
15:15 4,107.30 4,107.40 4,107.30 4,107.40 52.0K
15:16 4,106.60 4,106.60 4,105.20 4,105.20 46.9K
15:17 4,104.30 4,106.10 4,104.30 4,106.10 27.5K
15:18 4,107.70 4,107.70 4,106.40 4,106.40 30.8K
15:19 4,107.80 4,109.10 4,107.80 4,109.10 26.4K
15:20 4,111.10 4,112.20 4,111.10 4,112.20 20.1K
15:21 4,111.80 4,113.60 4,111.80 4,113.60 34.1K
15:22 4,113.00 4,113.40 4,113.00 4,113.40 62.7K
15:23 4,112.50 4,112.50 4,111.40 4,111.40 26.9K
15:24 4,111.00 4,111.30 4,111.00 4,111.30 21.5K
15:25 4,110.60 4,110.60 4,110.30 4,110.30 16.7K
15:26 4,110.40 4,110.40 4,109.40 4,109.40 43.5K
15:27 4,110.30 4,110.30 4,110.20 4,110.20 64.5K
15:28 4,108.90 4,109.10 4,108.90 4,109.10 24.5K
15:29 4,111.50 4,111.50 4,111.30 4,111.30 35.9K
15:30 4,111.10 4,111.10 4,110.90 4,110.90 40.0K
15:31 4,110.60 4,112.60 4,110.60 4,112.60 36.8K
15:32 4,115.70 4,115.70 4,113.40 4,113.40 44.2K
15:33 4,115.20 4,115.20 4,115.00 4,115.00 32.0K
15:34 4,115.60 4,115.60 4,115.20 4,115.20 46.9K
15:35 4,116.30 4,116.30 4,114.80 4,114.80 51.7K
15:36 4,114.60 4,115.10 4,114.60 4,115.10 60.9K
15:37 4,115.10 4,115.10 4,114.20 4,114.20 41.0K
15:38 4,114.00 4,114.00 4,112.70 4,112.70 80.9K
15:39 4,113.00 4,113.00 4,112.70 4,112.70 29.4K
15:40 4,112.60 4,113.70 4,112.60 4,113.70 54.5K
15:41 4,113.60 4,113.70 4,113.60 4,113.70 60.4K
15:42 4,114.30 4,114.30 4,112.80 4,112.80 49.9K
15:43 4,114.70 4,116.60 4,114.70 4,116.60 193.7K
15:44 4,115.80 4,115.80 4,115.00 4,115.00 52.9K
15:45 4,116.30 4,116.30 4,115.70 4,115.70 29.1K
15:46 4,115.20 4,115.20 4,114.70 4,114.70 44.9K
15:47 4,115.90 4,116.80 4,115.90 4,116.80 116.6K
15:48 4,117.00 4,117.00 4,115.90 4,115.90 67.1K
15:49 4,116.20 4,116.20 4,115.20 4,115.20 39.8K
15:50 4,115.60 4,116.00 4,115.60 4,116.00 47.1K
15:51 4,115.40 4,115.70 4,115.40 4,115.70 47.4K
15:52 4,116.40 4,116.80 4,116.40 4,116.80 55.4K
15:53 4,116.10 4,116.10 4,115.40 4,115.40 91.4K
15:54 4,116.30 4,116.30 4,114.90 4,114.90 88.4K
15:55 4,114.00 4,114.70 4,114.00 4,114.70 55.8K
15:56 4,114.50 4,115.40 4,114.50 4,115.40 83.7K
15:57 4,114.10 4,115.80 4,114.10 4,115.80 120.5K
15:58 4,116.00 4,117.80 4,116.00 4,117.80 78.6K
15:59 4,116.50 4,117.00 4,116.50 4,117.00 88.8K
16:00 4,117.80 4,117.80 4,117.80 4,117.80 38.7K
16:01 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
16:02 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
16:03 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
16:04 4,117.80 4,117.80 4,111.70 4,111.70 7,671.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available