S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,077.50 4,082.80 4,077.50 4,082.80 209.8K
10:01 4,084.30 4,084.30 4,081.60 4,081.60 21.9K
10:02 4,078.50 4,078.50 4,077.20 4,077.20 29.4K
10:03 4,078.30 4,078.30 4,078.00 4,078.00 15.4K
10:04 4,077.90 4,078.30 4,077.90 4,078.30 49.5K
10:05 4,077.20 4,077.20 4,076.60 4,076.60 8.6K
10:06 4,075.60 4,075.60 4,074.90 4,074.90 23.3K
10:07 4,075.50 4,075.60 4,075.50 4,075.60 18.2K
10:08 4,076.50 4,077.30 4,076.50 4,077.30 14.6K
10:09 4,076.50 4,102.10 4,076.50 4,102.10 232.1K
10:10 4,101.10 4,101.10 4,096.20 4,096.20 131.7K
10:11 4,086.60 4,087.30 4,086.60 4,087.30 47.8K
10:12 4,085.40 4,085.40 4,082.00 4,082.00 43.1K
10:13 4,084.20 4,084.40 4,084.20 4,084.40 21.5K
10:14 4,087.00 4,087.50 4,087.00 4,087.50 40.3K
10:15 4,088.50 4,091.00 4,088.50 4,091.00 24.2K
10:16 4,091.00 4,092.60 4,091.00 4,092.60 26.5K
10:17 4,093.90 4,094.70 4,093.90 4,094.70 25.6K
10:18 4,096.10 4,096.10 4,095.90 4,095.90 120.8K
10:19 4,097.00 4,097.80 4,097.00 4,097.80 73.5K
10:20 4,097.50 4,097.50 4,097.10 4,097.10 40.8K
10:21 4,096.60 4,096.60 4,094.40 4,094.40 44.0K
10:22 4,094.60 4,094.60 4,091.90 4,091.90 883.9K
10:23 4,091.20 4,091.70 4,091.20 4,091.70 301.5K
10:24 4,092.40 4,094.00 4,092.40 4,094.00 139.8K
10:25 4,093.90 4,093.90 4,092.30 4,092.30 46.8K
10:26 4,090.30 4,090.30 4,090.30 4,090.30 386.3K
10:27 4,089.60 4,089.60 4,089.40 4,089.40 15.4K
10:28 4,089.50 4,089.80 4,089.50 4,089.80 16.3K
10:29 4,089.60 4,089.60 4,089.20 4,089.20 14.3K
10:30 4,087.00 4,088.10 4,087.00 4,088.10 45.0K
10:31 4,085.00 4,086.20 4,085.00 4,086.20 15.9K
10:32 4,086.30 4,089.60 4,086.30 4,089.60 78.7K
10:33 4,090.50 4,090.50 4,089.10 4,089.10 24.8K
10:34 4,088.90 4,088.90 4,088.70 4,088.70 26.1K
10:35 4,088.00 4,091.60 4,088.00 4,091.60 39.7K
10:36 4,093.20 4,093.80 4,093.20 4,093.80 78.2K
10:37 4,093.40 4,093.40 4,092.80 4,092.80 13.6K
10:38 4,094.00 4,094.00 4,093.20 4,093.20 87.4K
10:39 4,093.90 4,093.90 4,093.80 4,093.80 35.5K
10:40 4,092.30 4,092.30 4,091.10 4,091.10 47.9K
10:41 4,091.30 4,092.50 4,091.30 4,092.50 12.6K
10:42 4,092.20 4,092.20 4,089.70 4,089.70 16.7K
10:43 4,088.60 4,089.80 4,088.60 4,089.80 29.2K
10:44 4,090.20 4,090.20 4,089.10 4,089.10 25.2K
10:45 4,090.20 4,091.20 4,090.20 4,091.20 12.5K
10:46 4,091.30 4,092.10 4,091.30 4,092.10 20.3K
10:47 4,093.00 4,093.80 4,093.00 4,093.80 25.9K
10:48 4,094.30 4,095.70 4,094.30 4,095.70 21.7K
10:49 4,095.00 4,095.00 4,093.70 4,093.70 14.1K
10:50 4,092.00 4,092.90 4,092.00 4,092.90 18.1K
10:51 4,091.20 4,092.60 4,091.20 4,092.60 91.9K
10:52 4,091.40 4,091.50 4,091.40 4,091.50 12.5K
10:53 4,093.40 4,093.40 4,090.30 4,090.30 9.8K
10:54 4,090.70 4,091.00 4,090.70 4,091.00 18.4K
10:55 4,091.00 4,092.20 4,091.00 4,092.20 12.8K
10:56 4,092.20 4,092.20 4,089.80 4,089.80 19.4K
10:57 4,092.00 4,092.00 4,089.20 4,089.20 14.4K
10:58 4,091.70 4,092.20 4,091.70 4,092.20 11.6K
10:59 4,092.90 4,092.90 4,092.60 4,092.60 23.9K
11:00 4,092.10 4,092.10 4,090.00 4,090.00 43.3K
11:01 4,090.80 4,092.60 4,090.80 4,092.60 15.7K
11:02 4,093.70 4,093.70 4,093.40 4,093.40 14.6K
11:03 4,093.60 4,093.60 4,092.40 4,092.40 18.5K
11:04 4,091.70 4,091.70 4,090.10 4,090.10 21.4K
11:05 4,089.50 4,090.60 4,089.50 4,090.60 11.6K
11:06 4,088.70 4,088.70 4,087.70 4,087.70 70.7K
11:07 4,086.60 4,086.80 4,086.60 4,086.80 39.4K
11:08 4,085.70 4,086.10 4,085.70 4,086.10 23.5K
11:09 4,087.20 4,088.20 4,087.20 4,088.20 55.4K
11:10 4,088.80 4,088.80 4,088.00 4,088.00 62.0K
11:11 4,089.40 4,089.70 4,089.40 4,089.70 91.0K
11:12 4,090.10 4,090.10 4,090.00 4,090.00 15.3K
11:13 4,090.00 4,090.10 4,090.00 4,090.10 14.9K
11:14 4,091.40 4,091.40 4,091.40 4,091.40 8.2K
11:15 4,093.30 4,093.30 4,092.50 4,092.50 32.2K
11:16 4,092.60 4,092.60 4,090.50 4,090.50 120.2K
11:17 4,092.90 4,093.50 4,092.90 4,093.50 9.3K
11:18 4,092.30 4,092.90 4,092.30 4,092.90 38.1K
11:19 4,093.30 4,093.40 4,093.30 4,093.40 17.1K
11:20 4,093.70 4,094.40 4,093.70 4,094.40 10.6K
11:21 4,094.00 4,094.00 4,093.60 4,093.60 41.4K
11:22 4,095.00 4,097.10 4,095.00 4,097.10 45.0K
11:23 4,097.10 4,097.10 4,096.20 4,096.20 13.3K
11:24 4,095.20 4,095.20 4,094.60 4,094.60 12.3K
11:25 4,094.50 4,095.20 4,094.50 4,095.20 15.5K
11:26 4,093.30 4,093.30 4,092.80 4,092.80 7.8K
11:27 4,094.00 4,094.10 4,094.00 4,094.10 16.0K
11:28 4,093.90 4,093.90 4,092.80 4,092.80 63.8K
11:29 4,093.10 4,093.90 4,093.10 4,093.90 16.6K
11:30 4,092.70 4,092.70 4,092.20 4,092.20 131.5K
11:31 4,093.90 4,093.90 4,092.30 4,092.30 30.5K
11:32 4,092.90 4,093.90 4,092.90 4,093.90 30.3K
11:33 4,093.00 4,093.00 4,092.30 4,092.30 19.1K
11:34 4,092.60 4,092.60 4,091.60 4,091.60 34.3K
11:35 4,092.00 4,092.00 4,090.70 4,090.70 28.1K
11:36 4,089.80 4,092.00 4,089.80 4,092.00 18.1K
11:37 4,091.60 4,094.80 4,091.60 4,094.80 33.8K
11:38 4,093.70 4,095.40 4,093.70 4,095.40 20.4K
11:39 4,094.10 4,094.10 4,093.70 4,093.70 39.1K
11:40 4,093.00 4,093.00 4,091.70 4,091.70 11.8K
11:41 4,090.70 4,092.30 4,090.70 4,092.30 85.6K
11:42 4,091.20 4,091.20 4,090.60 4,090.60 12.6K
11:43 4,090.90 4,092.70 4,090.90 4,092.70 19.6K
11:44 4,092.20 4,093.20 4,092.20 4,093.20 16.7K
11:45 4,092.70 4,092.70 4,092.20 4,092.20 30.3K
11:46 4,091.10 4,091.10 4,089.70 4,089.70 48.1K
11:47 4,089.30 4,090.40 4,089.30 4,090.40 33.0K
11:48 4,091.00 4,091.30 4,091.00 4,091.30 12.6K
11:49 4,091.60 4,092.00 4,091.60 4,092.00 19.0K
11:50 4,091.50 4,091.90 4,091.50 4,091.90 26.8K
11:51 4,092.60 4,092.60 4,091.40 4,091.40 11.5K
11:52 4,091.40 4,092.20 4,091.40 4,092.20 160.5K
11:53 4,091.00 4,091.00 4,090.30 4,090.30 8.0K
11:54 4,090.20 4,090.20 4,089.30 4,089.30 24.9K
11:55 4,090.30 4,090.50 4,090.30 4,090.50 32.4K
11:56 4,090.40 4,090.80 4,090.40 4,090.80 9.4K
11:57 4,091.30 4,092.60 4,091.30 4,092.60 76.2K
11:58 4,092.90 4,093.90 4,092.90 4,093.90 14.8K
11:59 4,093.80 4,093.80 4,093.70 4,093.70 13.1K
12:00 4,091.80 4,091.80 4,089.60 4,089.60 12.0K
12:01 4,091.40 4,091.80 4,091.40 4,091.80 9.0K
12:02 4,091.90 4,092.00 4,091.90 4,092.00 14.5K
12:03 4,091.70 4,092.50 4,091.70 4,092.50 4.1K
12:04 4,093.00 4,093.00 4,093.00 4,093.00 15.8K
12:05 4,093.80 4,094.60 4,093.80 4,094.60 9.2K
12:06 4,094.60 4,094.60 4,094.40 4,094.40 3.7K
12:07 4,093.90 4,094.50 4,093.90 4,094.50 80.9K
12:08 4,094.20 4,094.20 4,093.00 4,093.00 12.2K
12:09 4,093.10 4,093.50 4,093.10 4,093.50 8.6K
12:10 4,095.20 4,095.60 4,095.20 4,095.60 39.0K
12:11 4,095.20 4,096.30 4,095.20 4,096.30 11.7K
12:12 4,097.90 4,098.40 4,097.90 4,098.40 45.5K
12:13 4,100.40 4,100.40 4,100.30 4,100.30 28.1K
12:14 4,099.70 4,099.70 4,099.40 4,099.40 51.8K
12:15 4,099.40 4,099.40 4,099.00 4,099.00 11.5K
12:16 4,098.40 4,098.40 4,097.60 4,097.60 24.1K
12:17 4,097.40 4,098.10 4,097.40 4,098.10 17.7K
12:18 4,099.20 4,099.20 4,099.20 4,099.20 17.9K
12:19 4,098.90 4,099.60 4,098.90 4,099.60 30.4K
12:20 4,098.50 4,098.50 4,098.30 4,098.30 135.3K
12:21 4,098.60 4,098.70 4,098.60 4,098.70 19.1K
12:22 4,098.50 4,098.50 4,098.50 4,098.50 8.8K
12:23 4,098.60 4,098.60 4,096.90 4,096.90 27.7K
12:24 4,091.90 4,092.10 4,091.90 4,092.10 40.3K
12:25 4,091.30 4,091.30 4,091.30 4,091.30 35.6K
12:26 4,091.20 4,091.20 4,090.80 4,090.80 95.5K
12:27 4,091.20 4,091.20 4,091.20 4,091.20 20.0K
12:28 4,091.10 4,091.10 4,089.90 4,089.90 31.4K
12:29 4,091.30 4,091.60 4,091.30 4,091.60 13.3K
12:30 4,092.50 4,092.80 4,092.50 4,092.80 4.7K
12:31 4,093.40 4,093.40 4,092.90 4,092.90 49.0K
12:32 4,091.70 4,093.00 4,091.70 4,093.00 27.9K
12:33 4,092.00 4,092.20 4,092.00 4,092.20 7.8K
12:34 4,092.00 4,092.10 4,092.00 4,092.10 7.9K
12:35 4,091.90 4,092.10 4,091.90 4,092.10 9.2K
12:36 4,091.90 4,093.40 4,091.90 4,093.40 17.1K
12:37 4,093.90 4,093.90 4,092.90 4,092.90 43.5K
12:38 4,093.20 4,094.20 4,093.20 4,094.20 20.2K
12:39 4,094.80 4,095.50 4,094.80 4,095.50 21.1K
12:40 4,095.60 4,095.70 4,095.60 4,095.70 51.9K
12:41 4,095.80 4,095.80 4,095.20 4,095.20 24.5K
12:42 4,096.20 4,097.70 4,096.20 4,097.70 12.4K
12:43 4,097.00 4,097.00 4,096.10 4,096.10 11.7K
12:44 4,096.30 4,096.30 4,095.60 4,095.60 62.3K
12:45 4,095.80 4,095.80 4,095.40 4,095.40 82.9K
12:46 4,094.50 4,094.50 4,093.90 4,093.90 29.0K
12:47 4,094.30 4,094.40 4,094.30 4,094.40 4.5K
12:48 4,094.50 4,094.50 4,093.60 4,093.60 7.2K
12:49 4,091.90 4,091.90 4,091.70 4,091.70 59.4K
12:50 4,091.20 4,091.40 4,091.20 4,091.40 50.7K
12:51 4,091.90 4,092.10 4,091.90 4,092.10 26.7K
12:52 4,092.20 4,092.20 4,092.20 4,092.20 18.3K
12:53 4,091.80 4,091.80 4,090.50 4,090.50 12.0K
12:54 4,089.90 4,089.90 4,089.80 4,089.80 14.2K
12:55 4,089.00 4,089.60 4,089.00 4,089.60 9.1K
12:56 4,088.90 4,089.10 4,088.90 4,089.10 14.1K
12:57 4,088.90 4,088.90 4,088.20 4,088.20 12.4K
12:58 4,088.30 4,088.30 4,087.60 4,087.60 10.8K
12:59 4,088.50 4,089.10 4,088.50 4,089.10 12.8K
13:00 4,090.10 4,090.30 4,090.10 4,090.30 8.4K
13:01 4,090.90 4,090.90 4,090.50 4,090.50 11.7K
13:02 4,090.30 4,090.30 4,090.20 4,090.20 36.2K
13:03 4,091.90 4,091.90 4,091.50 4,091.50 23.3K
13:04 4,091.30 4,091.90 4,091.30 4,091.90 7.4K
13:05 4,091.90 4,092.40 4,091.90 4,092.40 9.9K
13:06 4,092.20 4,092.90 4,092.20 4,092.90 13.2K
13:07 4,092.60 4,092.90 4,092.60 4,092.90 6.8K
13:08 4,092.60 4,092.60 4,092.30 4,092.30 15.8K
13:09 4,092.40 4,092.40 4,091.10 4,091.10 18.6K
13:10 4,091.40 4,092.30 4,091.40 4,092.30 8.3K
13:11 4,092.30 4,093.10 4,092.30 4,093.10 9.6K
13:12 4,093.10 4,093.10 4,092.10 4,092.10 16.7K
13:13 4,092.20 4,092.60 4,092.20 4,092.60 12.4K
13:14 4,092.90 4,092.90 4,092.40 4,092.40 11.1K
13:15 4,092.10 4,092.10 4,091.60 4,091.60 11.8K
13:16 4,091.20 4,091.20 4,091.10 4,091.10 9.0K
13:17 4,091.30 4,092.00 4,091.30 4,092.00 18.4K
13:18 4,092.10 4,092.10 4,091.50 4,091.50 8.7K
13:19 4,091.10 4,091.60 4,091.10 4,091.60 13.6K
13:20 4,090.80 4,090.90 4,090.80 4,090.90 17.2K
13:21 4,091.00 4,091.50 4,091.00 4,091.50 20.0K
13:22 4,092.00 4,092.00 4,091.80 4,091.80 58.9K
13:23 4,091.90 4,092.90 4,091.90 4,092.90 21.6K
13:24 4,092.50 4,093.20 4,092.50 4,093.20 24.2K
13:25 4,093.00 4,093.10 4,093.00 4,093.10 23.4K
13:26 4,093.40 4,093.40 4,093.20 4,093.20 33.1K
13:27 4,092.70 4,092.70 4,092.60 4,092.60 57.3K
13:28 4,091.90 4,092.80 4,091.90 4,092.80 7.7K
13:29 4,092.40 4,092.40 4,091.60 4,091.60 27.6K
13:30 4,091.80 4,092.30 4,091.80 4,092.30 41.1K
13:31 4,092.30 4,092.30 4,092.10 4,092.10 7.6K
13:32 4,091.60 4,091.60 4,091.40 4,091.40 18.1K
13:33 4,091.30 4,091.40 4,091.30 4,091.40 24.3K
13:34 4,091.60 4,091.60 4,091.50 4,091.50 7.9K
13:35 4,091.60 4,091.60 4,091.00 4,091.00 16.5K
13:36 4,092.30 4,092.30 4,091.60 4,091.60 6.1K
13:37 4,092.70 4,092.80 4,092.70 4,092.80 27.9K
13:38 4,093.20 4,093.20 4,093.20 4,093.20 7.3K
13:39 4,092.90 4,092.90 4,092.90 4,092.90 38.7K
13:40 4,092.90 4,092.90 4,092.80 4,092.80 16.9K
13:41 4,092.00 4,092.70 4,092.00 4,092.70 548.2K
13:42 4,092.50 4,092.70 4,092.50 4,092.70 13.5K
13:43 4,092.90 4,094.00 4,092.90 4,094.00 20.2K
13:44 4,095.70 4,095.70 4,095.00 4,095.00 24.1K
13:45 4,095.80 4,095.80 4,095.20 4,095.20 13.3K
13:46 4,094.50 4,094.50 4,094.20 4,094.20 102.0K
13:47 4,093.60 4,093.90 4,093.60 4,093.90 9.4K
13:48 4,094.30 4,094.60 4,094.30 4,094.60 10.4K
13:49 4,094.20 4,094.60 4,094.20 4,094.60 9.5K
13:50 4,094.30 4,095.00 4,094.30 4,095.00 12.3K
13:51 4,094.10 4,094.10 4,093.20 4,093.20 19.9K
13:52 4,093.50 4,093.70 4,093.50 4,093.70 16.6K
13:53 4,093.50 4,093.50 4,093.00 4,093.00 13.6K
13:54 4,093.10 4,093.10 4,091.90 4,091.90 10.0K
13:55 4,092.40 4,092.40 4,091.80 4,091.80 7.8K
13:56 4,091.70 4,091.70 4,091.40 4,091.40 56.3K
13:57 4,091.30 4,091.30 4,091.20 4,091.20 26.8K
13:58 4,091.20 4,091.20 4,091.00 4,091.00 11.0K
13:59 4,090.50 4,090.70 4,090.50 4,090.70 6.8K
14:00 4,091.00 4,092.60 4,091.00 4,092.60 20.0K
14:01 4,092.50 4,092.60 4,092.50 4,092.60 21.4K
14:02 4,092.60 4,092.90 4,092.60 4,092.90 75.2K
14:03 4,093.10 4,093.10 4,092.70 4,092.70 17.1K
14:04 4,092.80 4,092.80 4,092.30 4,092.30 8.5K
14:05 4,092.30 4,092.50 4,092.30 4,092.50 17.8K
14:06 4,092.90 4,092.90 4,092.40 4,092.40 65.3K
14:07 4,092.00 4,092.30 4,092.00 4,092.30 10.9K
14:08 4,091.90 4,091.90 4,091.90 4,091.90 464.6K
14:09 4,092.40 4,092.70 4,092.40 4,092.70 8.4K
14:10 4,090.80 4,090.80 4,090.80 4,090.80 26.8K
14:11 4,091.00 4,091.00 4,090.90 4,090.90 4.6K
14:12 4,091.60 4,091.70 4,091.60 4,091.70 5.7K
14:13 4,091.70 4,091.70 4,090.70 4,090.70 19.5K
14:14 4,089.80 4,090.20 4,089.80 4,090.20 159.1K
14:15 4,090.80 4,090.80 4,090.30 4,090.30 28.5K
14:16 4,091.10 4,091.50 4,091.10 4,091.50 24.6K
14:17 4,091.00 4,091.70 4,091.00 4,091.70 28.1K
14:18 4,091.50 4,091.50 4,091.10 4,091.10 39.2K
14:19 4,091.50 4,092.50 4,091.50 4,092.50 36.3K
14:20 4,091.80 4,091.80 4,091.00 4,091.00 35.6K
14:21 4,091.10 4,092.00 4,091.10 4,092.00 55.3K
14:22 4,092.60 4,093.00 4,092.60 4,093.00 22.4K
14:23 4,093.30 4,093.30 4,092.70 4,092.70 16.4K
14:24 4,092.50 4,092.70 4,092.50 4,092.70 36.3K
14:25 4,092.40 4,092.90 4,092.40 4,092.90 19.2K
14:26 4,093.30 4,093.70 4,093.30 4,093.70 10.9K
14:27 4,093.40 4,093.40 4,092.50 4,092.50 33.0K
14:28 4,092.10 4,092.10 4,092.10 4,092.10 23.5K
14:29 4,093.10 4,093.10 4,093.00 4,093.00 15.9K
14:30 4,092.80 4,092.80 4,092.30 4,092.30 11.8K
14:31 4,093.50 4,096.50 4,093.50 4,096.50 256.2K
14:32 4,097.70 4,098.10 4,097.70 4,098.10 55.5K
14:33 4,097.70 4,097.70 4,096.40 4,096.40 18.4K
14:34 4,096.30 4,096.30 4,095.70 4,095.70 12.0K
14:35 4,095.80 4,095.80 4,094.40 4,094.40 13.3K
14:36 4,093.80 4,094.20 4,093.80 4,094.20 12.8K
14:37 4,093.30 4,093.90 4,093.30 4,093.90 19.2K
14:38 4,093.90 4,093.90 4,093.90 4,093.90 29.0K
14:39 4,094.00 4,096.40 4,094.00 4,096.40 42.7K
14:40 4,096.80 4,096.80 4,096.30 4,096.30 14.4K
14:41 4,096.80 4,098.60 4,096.80 4,098.60 49.9K
14:42 4,099.20 4,099.20 4,098.90 4,098.90 70.3K
14:43 4,099.00 4,099.00 4,098.90 4,098.90 18.1K
14:44 4,098.10 4,098.50 4,098.10 4,098.50 21.0K
14:45 4,098.40 4,098.80 4,098.40 4,098.80 24.9K
14:46 4,099.50 4,100.30 4,099.50 4,100.30 25.2K
14:47 4,101.10 4,101.40 4,101.10 4,101.40 29.4K
14:48 4,101.50 4,101.50 4,101.00 4,101.00 19.5K
14:49 4,101.00 4,101.00 4,100.60 4,100.60 28.4K
14:50 4,101.40 4,102.00 4,101.40 4,102.00 24.6K
14:51 4,101.70 4,101.70 4,101.60 4,101.60 40.4K
14:52 4,101.70 4,101.70 4,101.70 4,101.70 16.9K
14:53 4,103.70 4,103.70 4,103.10 4,103.10 29.5K
14:54 4,102.70 4,103.80 4,102.70 4,103.80 74.5K
14:55 4,104.00 4,106.10 4,104.00 4,106.10 42.8K
14:56 4,105.80 4,105.80 4,105.00 4,105.00 32.3K
14:57 4,106.40 4,107.20 4,106.40 4,107.20 20.3K
14:58 4,107.80 4,108.00 4,107.80 4,108.00 69.7K
14:59 4,107.90 4,108.30 4,107.90 4,108.30 62.1K
15:00 4,108.00 4,108.00 4,107.00 4,107.00 14.2K
15:01 4,108.00 4,108.00 4,108.00 4,108.00 15.6K
15:02 4,108.90 4,110.30 4,108.90 4,110.30 74.4K
15:03 4,108.80 4,108.80 4,108.10 4,108.10 18.3K
15:04 4,108.80 4,109.10 4,108.80 4,109.10 12.1K
15:05 4,108.30 4,108.30 4,108.00 4,108.00 18.8K
15:06 4,108.20 4,108.20 4,107.70 4,107.70 40.0K
15:07 4,108.20 4,108.30 4,108.20 4,108.30 30.3K
15:08 4,108.00 4,109.00 4,108.00 4,109.00 17.2K
15:09 4,108.20 4,108.20 4,107.90 4,107.90 47.1K
15:10 4,108.40 4,110.50 4,108.40 4,110.50 62.5K
15:11 4,110.80 4,110.80 4,110.10 4,110.10 82.5K
15:12 4,109.90 4,109.90 4,108.50 4,108.50 23.3K
15:13 4,108.90 4,110.00 4,108.90 4,110.00 38.8K
15:14 4,107.70 4,107.70 4,107.20 4,107.20 23.8K
15:15 4,106.80 4,108.30 4,106.80 4,108.30 25.3K
15:16 4,109.10 4,109.20 4,109.10 4,109.20 694.8K
15:17 4,109.40 4,109.40 4,109.40 4,109.40 24.4K
15:18 4,108.00 4,108.00 4,107.60 4,107.60 35.0K
15:19 4,108.40 4,108.40 4,108.30 4,108.30 22.7K
15:20 4,108.40 4,108.40 4,108.30 4,108.30 24.9K
15:21 4,108.20 4,108.30 4,108.20 4,108.30 43.2K
15:22 4,108.40 4,108.60 4,108.40 4,108.60 25.2K
15:23 4,108.40 4,108.40 4,107.60 4,107.60 21.2K
15:24 4,108.10 4,109.30 4,108.10 4,109.30 28.7K
15:25 4,110.30 4,110.30 4,110.00 4,110.00 16.4K
15:26 4,108.70 4,108.70 4,108.00 4,108.00 26.3K
15:27 4,106.60 4,106.60 4,105.70 4,105.70 42.5K
15:28 4,105.60 4,105.60 4,104.40 4,104.40 23.0K
15:29 4,104.40 4,104.40 4,104.00 4,104.00 70.2K
15:30 4,104.00 4,104.00 4,103.20 4,103.20 54.2K
15:31 4,102.80 4,103.10 4,102.80 4,103.10 49.2K
15:32 4,104.30 4,104.30 4,104.00 4,104.00 32.4K
15:33 4,103.00 4,104.90 4,103.00 4,104.90 14.9K
15:34 4,104.90 4,104.90 4,104.50 4,104.50 19.2K
15:35 4,104.90 4,105.90 4,104.90 4,105.90 25.6K
15:36 4,106.30 4,106.30 4,106.20 4,106.20 21.1K
15:37 4,106.00 4,106.00 4,105.30 4,105.30 28.2K
15:38 4,104.40 4,105.00 4,104.40 4,105.00 16.4K
15:39 4,105.60 4,106.80 4,105.60 4,106.80 26.5K
15:40 4,106.10 4,107.90 4,106.10 4,107.90 33.9K
15:41 4,107.20 4,107.90 4,107.20 4,107.90 88.7K
15:42 4,109.60 4,109.60 4,108.00 4,108.00 35.2K
15:43 4,108.50 4,108.50 4,107.30 4,107.30 104.6K
15:44 4,107.20 4,107.60 4,107.20 4,107.60 203.0K
15:45 4,107.00 4,107.00 4,106.90 4,106.90 38.5K
15:46 4,106.60 4,107.20 4,106.60 4,107.20 51.5K
15:47 4,106.60 4,106.60 4,106.10 4,106.10 93.1K
15:48 4,105.90 4,105.90 4,105.60 4,105.60 40.1K
15:49 4,104.40 4,105.40 4,104.40 4,105.40 38.1K
15:50 4,103.70 4,105.40 4,103.70 4,105.40 133.1K
15:51 4,106.70 4,107.20 4,106.70 4,107.20 34.8K
15:52 4,107.10 4,107.50 4,107.10 4,107.50 39.9K
15:53 4,108.60 4,108.60 4,108.00 4,108.00 29.5K
15:54 4,107.80 4,107.80 4,107.70 4,107.70 49.2K
15:55 4,107.80 4,109.40 4,107.80 4,109.40 30.8K
15:56 4,108.30 4,109.10 4,108.30 4,109.10 50.9K
15:57 4,109.20 4,109.20 4,109.20 4,109.20 33.3K
15:58 4,108.70 4,108.70 4,107.40 4,107.40 33.6K
15:59 4,107.00 4,108.30 4,107.00 4,108.30 58.5K
16:00 4,104.50 4,104.50 4,104.00 4,104.00 70.2K
16:01 4,104.00 4,104.00 4,104.00 4,104.00 0.0K
16:02 4,104.00 4,104.00 4,104.00 4,104.00 0.0K
16:03 4,104.00 4,104.00 4,104.00 4,104.00 0.0K
16:04 4,104.00 4,105.50 4,104.00 4,105.50 6,676.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available