S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,081.30 4,081.30 4,073.10 4,073.10 64.7K
10:01 4,073.00 4,073.00 4,071.10 4,071.10 3.5K
10:02 4,069.40 4,069.40 4,069.20 4,069.20 26.7K
10:03 4,070.20 4,070.80 4,070.20 4,070.80 23.5K
10:04 4,072.00 4,073.10 4,072.00 4,073.10 33.0K
10:05 4,073.10 4,075.00 4,073.10 4,075.00 17.5K
10:06 4,073.60 4,073.70 4,073.60 4,073.70 12.1K
10:07 4,072.30 4,072.30 4,071.80 4,071.80 16.3K
10:08 4,071.70 4,072.10 4,071.70 4,072.10 19.8K
10:09 4,070.50 4,072.90 4,070.50 4,072.90 245.2K
10:10 4,077.00 4,077.00 4,076.70 4,076.70 66.7K
10:11 4,071.50 4,075.30 4,071.50 4,075.30 136.9K
10:12 4,077.40 4,077.40 4,076.00 4,076.00 49.5K
10:13 4,075.50 4,075.50 4,075.50 4,075.50 21.7K
10:14 4,072.50 4,072.50 4,070.90 4,070.90 12.8K
10:15 4,070.40 4,072.20 4,070.40 4,072.20 50.1K
10:16 4,073.80 4,073.80 4,073.00 4,073.00 19.3K
10:17 4,073.00 4,073.40 4,073.00 4,073.40 22.6K
10:18 4,073.80 4,073.80 4,072.20 4,072.20 23.1K
10:19 4,071.60 4,071.60 4,069.30 4,069.30 36.2K
10:20 4,068.20 4,069.70 4,068.20 4,069.70 33.9K
10:21 4,070.90 4,070.90 4,067.50 4,067.50 12.4K
10:22 4,066.20 4,066.20 4,061.50 4,061.50 19.5K
10:23 4,063.80 4,063.80 4,062.90 4,062.90 28.3K
10:24 4,063.40 4,065.20 4,063.40 4,065.20 68.8K
10:25 4,064.40 4,064.40 4,064.00 4,064.00 43.0K
10:26 4,064.70 4,064.70 4,061.50 4,061.50 62.5K
10:27 4,061.40 4,061.40 4,059.60 4,059.60 14.2K
10:28 4,060.60 4,060.60 4,060.50 4,060.50 56.4K
10:29 4,058.10 4,059.80 4,058.10 4,059.80 19.2K
10:30 4,059.30 4,059.30 4,056.70 4,056.70 19.0K
10:31 4,055.90 4,055.90 4,054.20 4,054.20 101.9K
10:32 4,050.70 4,051.10 4,050.70 4,051.10 26.3K
10:33 4,052.50 4,052.50 4,051.60 4,051.60 10.6K
10:34 4,050.00 4,051.10 4,050.00 4,051.10 70.2K
10:35 4,051.80 4,051.80 4,050.20 4,050.20 28.0K
10:36 4,046.40 4,046.40 4,046.10 4,046.10 44.2K
10:37 4,046.70 4,047.00 4,046.70 4,047.00 46.9K
10:38 4,049.00 4,049.00 4,046.70 4,046.70 21.9K
10:39 4,050.00 4,050.00 4,046.60 4,046.60 15.0K
10:40 4,049.30 4,052.70 4,049.30 4,052.70 92.2K
10:41 4,053.90 4,053.90 4,053.80 4,053.80 68.7K
10:42 4,051.50 4,051.50 4,050.30 4,050.30 105.2K
10:43 4,049.40 4,049.40 4,048.70 4,048.70 49.6K
10:44 4,047.90 4,049.50 4,047.90 4,049.50 10.1K
10:45 4,049.70 4,049.70 4,047.80 4,047.80 9.2K
10:46 4,049.20 4,049.20 4,049.20 4,049.20 46.5K
10:47 4,048.80 4,049.20 4,048.80 4,049.20 41.8K
10:48 4,049.00 4,049.00 4,048.70 4,048.70 24.9K
10:49 4,048.80 4,048.80 4,047.70 4,047.70 12.7K
10:50 4,047.50 4,047.50 4,047.40 4,047.40 19.0K
10:51 4,048.40 4,048.40 4,047.90 4,047.90 87.4K
10:52 4,048.70 4,049.10 4,048.70 4,049.10 30.8K
10:53 4,049.30 4,049.70 4,049.30 4,049.70 22.0K
10:54 4,049.40 4,049.40 4,048.80 4,048.80 18.2K
10:55 4,049.60 4,049.90 4,049.60 4,049.90 23.0K
10:56 4,050.30 4,050.30 4,047.30 4,047.30 14.7K
10:57 4,046.40 4,046.40 4,044.70 4,044.70 29.1K
10:58 4,043.50 4,043.50 4,042.20 4,042.20 26.9K
10:59 4,044.20 4,046.00 4,044.20 4,046.00 31.6K
11:00 4,047.80 4,048.00 4,047.80 4,048.00 12.4K
11:01 4,048.90 4,049.30 4,048.90 4,049.30 18.8K
11:02 4,051.80 4,052.20 4,051.80 4,052.20 17.6K
11:03 4,051.10 4,051.50 4,051.10 4,051.50 35.1K
11:04 4,051.50 4,051.50 4,051.30 4,051.30 10.3K
11:05 4,051.90 4,052.10 4,051.90 4,052.10 44.6K
11:06 4,052.10 4,052.10 4,051.90 4,051.90 20.7K
11:07 4,053.40 4,055.30 4,053.40 4,055.30 49.4K
11:08 4,054.80 4,054.80 4,054.50 4,054.50 23.4K
11:09 4,054.70 4,054.70 4,054.20 4,054.20 92.6K
11:10 4,053.70 4,053.70 4,052.70 4,052.70 43.3K
11:11 4,052.60 4,052.60 4,051.40 4,051.40 36.8K
11:12 4,050.40 4,050.50 4,050.40 4,050.50 76.2K
11:13 4,050.50 4,050.50 4,049.00 4,049.00 64.2K
11:14 4,049.30 4,049.60 4,049.30 4,049.60 53.1K
11:15 4,049.20 4,049.60 4,049.20 4,049.60 9.8K
11:16 4,049.00 4,049.00 4,048.00 4,048.00 11.0K
11:17 4,048.20 4,048.20 4,047.80 4,047.80 12.4K
11:18 4,049.80 4,049.90 4,049.80 4,049.90 42.4K
11:19 4,049.90 4,050.00 4,049.90 4,050.00 7.4K
11:20 4,049.80 4,050.10 4,049.80 4,050.10 23.5K
11:21 4,050.40 4,050.60 4,050.40 4,050.60 18.8K
11:22 4,049.80 4,050.50 4,049.80 4,050.50 45.3K
11:23 4,052.20 4,052.20 4,051.10 4,051.10 12.7K
11:24 4,049.70 4,051.10 4,049.70 4,051.10 8.6K
11:25 4,051.80 4,052.20 4,051.80 4,052.20 37.9K
11:26 4,053.20 4,053.40 4,053.20 4,053.40 17.7K
11:27 4,052.90 4,052.90 4,052.60 4,052.60 6.6K
11:28 4,052.10 4,052.10 4,050.30 4,050.30 31.7K
11:29 4,050.40 4,050.40 4,048.70 4,048.70 46.3K
11:30 4,048.60 4,048.60 4,048.50 4,048.50 30.0K
11:31 4,050.40 4,050.70 4,050.40 4,050.70 47.2K
11:32 4,049.90 4,049.90 4,049.30 4,049.30 37.8K
11:33 4,049.50 4,049.50 4,048.80 4,048.80 44.1K
11:34 4,048.40 4,048.40 4,048.40 4,048.40 12.3K
11:35 4,048.30 4,048.60 4,048.30 4,048.60 23.1K
11:36 4,048.80 4,048.80 4,048.40 4,048.40 19.3K
11:37 4,049.10 4,050.60 4,049.10 4,050.60 24.9K
11:38 4,051.50 4,051.50 4,051.40 4,051.40 8.1K
11:39 4,052.50 4,053.20 4,052.50 4,053.20 7.5K
11:40 4,052.90 4,052.90 4,052.80 4,052.80 10.4K
11:41 4,054.20 4,054.20 4,053.40 4,053.40 20.5K
11:42 4,053.20 4,053.20 4,051.50 4,051.50 20.4K
11:43 4,053.00 4,053.00 4,052.10 4,052.10 126.5K
11:44 4,051.50 4,052.70 4,051.50 4,052.70 41.2K
11:45 4,052.40 4,052.70 4,052.40 4,052.70 15.4K
11:46 4,053.70 4,053.70 4,053.70 4,053.70 65.9K
11:47 4,054.10 4,055.60 4,054.10 4,055.60 62.0K
11:48 4,056.50 4,056.50 4,055.60 4,055.60 3.8K
11:49 4,055.70 4,055.70 4,055.70 4,055.70 12.3K
11:50 4,056.70 4,057.30 4,056.70 4,057.30 18.0K
11:51 4,058.10 4,058.80 4,058.10 4,058.80 11.5K
11:52 4,059.50 4,060.00 4,059.50 4,060.00 25.7K
11:53 4,059.80 4,061.20 4,059.80 4,061.20 6.5K
11:54 4,060.80 4,061.10 4,060.80 4,061.10 64.6K
11:55 4,061.60 4,061.60 4,061.40 4,061.40 27.6K
11:56 4,061.60 4,062.70 4,061.60 4,062.70 30.5K
11:57 4,063.40 4,063.40 4,062.40 4,062.40 37.0K
11:58 4,062.80 4,062.80 4,062.70 4,062.70 35.4K
11:59 4,064.80 4,064.80 4,064.80 4,064.80 12.7K
12:00 4,067.20 4,067.20 4,066.90 4,066.90 0.0K
12:01 4,067.10 4,068.00 4,067.10 4,068.00 11.0K
12:02 4,068.30 4,069.00 4,068.30 4,069.00 26.1K
12:03 4,070.30 4,070.70 4,070.30 4,070.70 16.6K
12:04 4,071.30 4,071.30 4,070.60 4,070.60 96.9K
12:05 4,070.30 4,071.50 4,070.30 4,071.50 16.3K
12:06 4,071.90 4,072.10 4,071.90 4,072.10 10.0K
12:07 4,072.30 4,072.40 4,072.30 4,072.40 37.5K
12:08 4,073.70 4,074.00 4,073.70 4,074.00 52.9K
12:09 4,074.60 4,075.00 4,074.60 4,075.00 11.2K
12:10 4,074.70 4,076.40 4,074.70 4,076.40 4.6K
12:11 4,076.80 4,077.60 4,076.80 4,077.60 14.0K
12:12 4,080.20 4,081.60 4,080.20 4,081.60 26.1K
12:13 4,081.30 4,081.30 4,080.50 4,080.50 17.5K
12:14 4,081.20 4,081.20 4,080.30 4,080.30 3.3K
12:15 4,078.80 4,079.50 4,078.80 4,079.50 16.2K
12:16 4,079.30 4,079.30 4,078.60 4,078.60 48.8K
12:17 4,078.10 4,078.10 4,077.40 4,077.40 17.9K
12:18 4,075.60 4,077.50 4,075.60 4,077.50 34.9K
12:19 4,077.30 4,078.00 4,077.30 4,078.00 13.0K
12:20 4,077.20 4,077.60 4,077.20 4,077.60 14.0K
12:21 4,077.00 4,077.00 4,075.70 4,075.70 23.4K
12:22 4,075.80 4,075.80 4,075.70 4,075.70 6.8K
12:23 4,076.20 4,077.00 4,076.20 4,077.00 40.4K
12:24 4,077.60 4,078.90 4,077.60 4,078.90 11.2K
12:25 4,078.80 4,079.70 4,078.80 4,079.70 14.1K
12:26 4,080.90 4,080.90 4,080.60 4,080.60 11.3K
12:27 4,080.90 4,080.90 4,080.20 4,080.20 24.9K
12:28 4,080.90 4,080.90 4,080.60 4,080.60 97.4K
12:29 4,081.40 4,081.40 4,080.80 4,080.80 29.6K
12:30 4,082.00 4,082.00 4,081.20 4,081.20 100.9K
12:31 4,081.70 4,081.70 4,080.20 4,080.20 38.2K
12:32 4,079.60 4,079.60 4,079.60 4,079.60 16.9K
12:33 4,079.90 4,079.90 4,079.90 4,079.90 28.1K
12:34 4,080.20 4,080.30 4,080.20 4,080.30 26.6K
12:35 4,080.10 4,080.80 4,080.10 4,080.80 31.4K
12:36 4,080.70 4,081.10 4,080.70 4,081.10 6.2K
12:37 4,081.60 4,081.60 4,081.00 4,081.00 11.0K
12:38 4,081.50 4,082.00 4,081.50 4,082.00 24.2K
12:39 4,083.50 4,085.40 4,083.50 4,085.40 20.5K
12:40 4,085.50 4,085.50 4,084.80 4,084.80 7.5K
12:41 4,084.00 4,084.00 4,082.70 4,082.70 58.6K
12:42 4,084.70 4,085.70 4,084.70 4,085.70 45.6K
12:43 4,086.10 4,086.10 4,085.80 4,085.80 79.4K
12:44 4,085.50 4,085.80 4,085.50 4,085.80 18.2K
12:45 4,086.00 4,086.00 4,085.30 4,085.30 60.8K
12:46 4,086.80 4,087.50 4,086.80 4,087.50 90.2K
12:47 4,088.50 4,088.50 4,087.80 4,087.80 28.4K
12:48 4,088.50 4,088.50 4,088.50 4,088.50 57.9K
12:49 4,089.30 4,089.30 4,088.50 4,088.50 21.6K
12:50 4,088.50 4,088.50 4,086.70 4,086.70 24.7K
12:51 4,086.20 4,086.20 4,084.80 4,084.80 48.3K
12:52 4,083.60 4,084.10 4,083.60 4,084.10 31.2K
12:53 4,084.00 4,084.00 4,082.40 4,082.40 18.3K
12:54 4,083.20 4,083.20 4,083.00 4,083.00 18.0K
12:55 4,083.30 4,083.30 4,082.80 4,082.80 4.7K
12:56 4,082.60 4,083.10 4,082.60 4,083.10 107.0K
12:57 4,083.10 4,083.40 4,083.10 4,083.40 42.3K
12:58 4,083.90 4,083.90 4,083.40 4,083.40 43.6K
12:59 4,084.70 4,085.10 4,084.70 4,085.10 6.4K
13:00 4,083.80 4,084.10 4,083.80 4,084.10 12.4K
13:01 4,084.30 4,084.30 4,084.30 4,084.30 45.2K
13:02 4,083.80 4,084.00 4,083.80 4,084.00 16.3K
13:03 4,084.10 4,084.10 4,083.00 4,083.00 34.6K
13:04 4,083.30 4,083.60 4,083.30 4,083.60 107.2K
13:05 4,081.90 4,081.90 4,081.30 4,081.30 90.6K
13:06 4,081.70 4,081.70 4,081.20 4,081.20 5.7K
13:07 4,081.40 4,081.40 4,080.40 4,080.40 12.0K
13:08 4,080.20 4,080.20 4,079.10 4,079.10 53.4K
13:09 4,079.10 4,079.10 4,079.00 4,079.00 9.9K
13:10 4,078.20 4,079.10 4,078.20 4,079.10 7.1K
13:11 4,079.50 4,079.70 4,079.50 4,079.70 15.7K
13:12 4,079.50 4,079.60 4,079.50 4,079.60 32.0K
13:13 4,079.50 4,079.50 4,079.50 4,079.50 15.9K
13:14 4,080.70 4,080.70 4,079.50 4,079.50 46.1K
13:15 4,078.70 4,078.70 4,077.80 4,077.80 11.5K
13:16 4,077.70 4,077.70 4,077.40 4,077.40 18.8K
13:17 4,078.10 4,079.20 4,078.10 4,079.20 70.9K
13:18 4,078.90 4,079.60 4,078.90 4,079.60 18.8K
13:19 4,080.00 4,080.00 4,080.00 4,080.00 26.2K
13:20 4,079.90 4,079.90 4,079.40 4,079.40 53.0K
13:21 4,077.60 4,077.80 4,077.60 4,077.80 20.1K
13:22 4,078.70 4,078.80 4,078.70 4,078.80 71.1K
13:23 4,078.70 4,078.70 4,077.00 4,077.00 14.5K
13:24 4,077.40 4,077.40 4,075.90 4,075.90 33.8K
13:25 4,075.30 4,075.30 4,075.20 4,075.20 37.8K
13:26 4,075.50 4,076.40 4,075.50 4,076.40 19.6K
13:27 4,076.40 4,076.40 4,076.10 4,076.10 13.8K
13:28 4,075.30 4,075.40 4,075.30 4,075.40 40.3K
13:29 4,074.50 4,075.80 4,074.50 4,075.80 76.9K
13:30 4,075.50 4,075.50 4,073.30 4,073.30 113.8K
13:31 4,071.80 4,072.00 4,071.80 4,072.00 32.1K
13:32 4,072.50 4,072.50 4,070.40 4,070.40 38.3K
13:33 4,071.90 4,071.90 4,071.80 4,071.80 59.4K
13:34 4,071.90 4,071.90 4,071.50 4,071.50 12.0K
13:35 4,071.30 4,071.80 4,071.30 4,071.80 8.0K
13:36 4,071.10 4,071.10 4,070.70 4,070.70 7.5K
13:37 4,070.60 4,071.20 4,070.60 4,071.20 12.5K
13:38 4,071.80 4,071.80 4,071.50 4,071.50 23.0K
13:39 4,072.00 4,072.10 4,072.00 4,072.10 6.6K
13:40 4,072.30 4,072.30 4,072.10 4,072.10 30.8K
13:41 4,071.70 4,071.80 4,071.70 4,071.80 27.9K
13:42 4,071.30 4,071.60 4,071.30 4,071.60 12.4K
13:43 4,071.00 4,071.60 4,071.00 4,071.60 20.1K
13:44 4,071.00 4,071.00 4,070.60 4,070.60 12.0K
13:45 4,070.00 4,070.00 4,069.40 4,069.40 35.5K
13:46 4,069.40 4,069.40 4,068.80 4,068.80 35.6K
13:47 4,070.10 4,070.10 4,069.00 4,069.00 15.9K
13:48 4,068.90 4,068.90 4,068.20 4,068.20 175.0K
13:49 4,068.50 4,068.50 4,068.30 4,068.30 14.5K
13:50 4,067.90 4,067.90 4,067.00 4,067.00 14.0K
13:51 4,066.70 4,066.70 4,065.40 4,065.40 92.5K
13:52 4,066.20 4,066.20 4,066.10 4,066.10 11.9K
13:53 4,065.60 4,065.60 4,065.20 4,065.20 16.1K
13:54 4,065.10 4,065.10 4,065.00 4,065.00 30.6K
13:55 4,065.30 4,065.30 4,064.80 4,064.80 12.8K
13:56 4,064.70 4,064.70 4,064.20 4,064.20 90.9K
13:57 4,064.60 4,065.10 4,064.60 4,065.10 11.7K
13:58 4,066.90 4,066.90 4,066.40 4,066.40 67.4K
13:59 4,066.20 4,066.20 4,065.60 4,065.60 13.3K
14:00 4,065.40 4,065.90 4,065.40 4,065.90 64.4K
14:01 4,066.90 4,068.10 4,066.90 4,068.10 15.4K
14:02 4,067.30 4,067.30 4,066.90 4,066.90 103.3K
14:03 4,065.30 4,065.30 4,065.30 4,065.30 14.5K
14:04 4,065.80 4,065.90 4,065.80 4,065.90 74.0K
14:05 4,067.00 4,067.00 4,067.00 4,067.00 16.7K
14:06 4,066.60 4,067.00 4,066.60 4,067.00 12.1K
14:07 4,067.50 4,068.40 4,067.50 4,068.40 25.6K
14:08 4,068.30 4,068.30 4,067.40 4,067.40 12.0K
14:09 4,068.30 4,069.30 4,068.30 4,069.30 12.4K
14:10 4,069.60 4,071.00 4,069.60 4,071.00 7.9K
14:11 4,070.10 4,070.10 4,069.40 4,069.40 22.5K
14:12 4,070.00 4,071.10 4,070.00 4,071.10 21.1K
14:13 4,070.70 4,070.70 4,070.30 4,070.30 46.7K
14:14 4,070.20 4,070.90 4,070.20 4,070.90 23.4K
14:15 4,070.80 4,072.30 4,070.80 4,072.30 15.3K
14:16 4,072.50 4,072.50 4,072.50 4,072.50 21.1K
14:17 4,071.90 4,072.00 4,071.90 4,072.00 15.7K
14:18 4,072.80 4,072.90 4,072.80 4,072.90 21.8K
14:19 4,073.50 4,073.70 4,073.50 4,073.70 19.1K
14:20 4,074.20 4,074.20 4,074.10 4,074.10 18.8K
14:21 4,073.80 4,074.30 4,073.80 4,074.30 25.1K
14:22 4,073.80 4,074.00 4,073.80 4,074.00 19.5K
14:23 4,074.00 4,074.00 4,074.00 4,074.00 13.4K
14:24 4,073.70 4,073.90 4,073.70 4,073.90 82.1K
14:25 4,073.80 4,073.80 4,072.80 4,072.80 124.8K
14:26 4,073.20 4,073.20 4,072.80 4,072.80 12.5K
14:27 4,072.60 4,073.00 4,072.60 4,073.00 19.4K
14:28 4,073.30 4,073.30 4,072.70 4,072.70 46.5K
14:29 4,072.70 4,072.70 4,072.00 4,072.00 22.5K
14:30 4,072.60 4,072.60 4,072.20 4,072.20 26.4K
14:31 4,071.60 4,071.90 4,071.60 4,071.90 16.4K
14:32 4,071.70 4,073.20 4,071.70 4,073.20 385.6K
14:33 4,073.90 4,073.90 4,073.90 4,073.90 22.3K
14:34 4,074.40 4,074.40 4,073.90 4,073.90 9.2K
14:35 4,074.10 4,074.30 4,074.10 4,074.30 19.1K
14:36 4,074.90 4,074.90 4,074.20 4,074.20 11.1K
14:37 4,074.30 4,074.30 4,073.60 4,073.60 8.6K
14:38 4,074.20 4,074.20 4,073.90 4,073.90 65.3K
14:39 4,074.10 4,074.10 4,073.70 4,073.70 8.2K
14:40 4,073.80 4,073.80 4,073.10 4,073.10 17.2K
14:41 4,074.00 4,074.00 4,073.20 4,073.20 14.5K
14:42 4,072.90 4,072.90 4,072.90 4,072.90 10.2K
14:43 4,073.00 4,073.50 4,073.00 4,073.50 11.1K
14:44 4,073.50 4,074.70 4,073.50 4,074.70 550.6K
14:45 4,074.80 4,074.80 4,074.60 4,074.60 22.0K
14:46 4,075.20 4,075.20 4,074.90 4,074.90 50.5K
14:47 4,075.50 4,075.80 4,075.50 4,075.80 26.4K
14:48 4,075.40 4,075.90 4,075.40 4,075.90 120.0K
14:49 4,075.60 4,077.30 4,075.60 4,077.30 12.1K
14:50 4,078.30 4,078.30 4,077.80 4,077.80 13.5K
14:51 4,077.60 4,078.30 4,077.60 4,078.30 23.3K
14:52 4,077.70 4,077.70 4,076.90 4,076.90 22.8K
14:53 4,078.10 4,078.50 4,078.10 4,078.50 72.8K
14:54 4,078.60 4,080.00 4,078.60 4,080.00 28.7K
14:55 4,079.50 4,079.80 4,079.50 4,079.80 15.9K
14:56 4,081.10 4,081.10 4,079.40 4,079.40 27.4K
14:57 4,080.30 4,080.30 4,080.30 4,080.30 14.3K
14:58 4,080.70 4,080.70 4,080.40 4,080.40 137.6K
14:59 4,081.90 4,082.30 4,081.90 4,082.30 27.2K
15:00 4,081.90 4,081.90 4,080.70 4,080.70 51.9K
15:01 4,080.90 4,081.30 4,080.90 4,081.30 33.3K
15:02 4,082.10 4,082.30 4,082.10 4,082.30 41.5K
15:03 4,081.50 4,081.50 4,080.20 4,080.20 50.8K
15:04 4,080.00 4,080.20 4,080.00 4,080.20 41.4K
15:05 4,080.50 4,080.50 4,079.60 4,079.60 60.8K
15:06 4,079.00 4,079.00 4,078.90 4,078.90 15.8K
15:07 4,077.60 4,077.90 4,077.60 4,077.90 17.0K
15:08 4,077.90 4,079.40 4,077.90 4,079.40 69.9K
15:09 4,079.60 4,079.60 4,079.30 4,079.30 24.8K
15:10 4,079.10 4,079.20 4,079.10 4,079.20 27.5K
15:11 4,079.20 4,079.20 4,078.10 4,078.10 54.1K
15:12 4,077.20 4,077.20 4,076.60 4,076.60 42.5K
15:13 4,076.50 4,076.50 4,076.50 4,076.50 20.5K
15:14 4,076.50 4,076.50 4,075.20 4,075.20 783.0K
15:15 4,074.50 4,074.50 4,073.80 4,073.80 54.0K
15:16 4,073.20 4,073.20 4,072.30 4,072.30 63.3K
15:17 4,072.40 4,072.40 4,072.20 4,072.20 84.7K
15:18 4,072.50 4,072.50 4,072.30 4,072.30 45.0K
15:19 4,071.80 4,071.80 4,071.10 4,071.10 39.5K
15:20 4,072.00 4,072.50 4,072.00 4,072.50 44.9K
15:21 4,072.00 4,072.90 4,072.00 4,072.90 12.9K
15:22 4,072.70 4,072.70 4,071.80 4,071.80 18.9K
15:23 4,072.20 4,072.70 4,072.20 4,072.70 80.0K
15:24 4,071.90 4,071.90 4,071.40 4,071.40 55.4K
15:25 4,071.90 4,074.30 4,071.90 4,074.30 64.2K
15:26 4,074.50 4,074.50 4,073.20 4,073.20 102.9K
15:27 4,072.40 4,072.40 4,072.30 4,072.30 28.7K
15:28 4,071.50 4,071.50 4,071.00 4,071.00 78.5K
15:29 4,072.00 4,073.50 4,072.00 4,073.50 25.1K
15:30 4,073.10 4,073.70 4,073.10 4,073.70 39.3K
15:31 4,072.20 4,073.00 4,072.20 4,073.00 68.4K
15:32 4,073.70 4,073.70 4,073.20 4,073.20 17.2K
15:33 4,072.30 4,072.30 4,072.00 4,072.00 20.6K
15:34 4,071.00 4,071.00 4,069.60 4,069.60 25.3K
15:35 4,070.10 4,070.10 4,069.80 4,069.80 38.0K
15:36 4,069.10 4,069.10 4,068.30 4,068.30 20.2K
15:37 4,069.30 4,069.60 4,069.30 4,069.60 30.5K
15:38 4,069.90 4,069.90 4,069.60 4,069.60 55.4K
15:39 4,070.00 4,070.30 4,070.00 4,070.30 30.0K
15:40 4,069.90 4,069.90 4,069.30 4,069.30 39.8K
15:41 4,069.50 4,069.90 4,069.50 4,069.90 46.1K
15:42 4,069.70 4,069.70 4,069.50 4,069.50 56.7K
15:43 4,069.00 4,069.60 4,069.00 4,069.60 203.2K
15:44 4,068.60 4,068.60 4,068.30 4,068.30 65.5K
15:45 4,069.70 4,070.20 4,069.70 4,070.20 25.7K
15:46 4,070.30 4,070.30 4,070.00 4,070.00 33.2K
15:47 4,068.50 4,070.30 4,068.50 4,070.30 82.0K
15:48 4,070.80 4,071.40 4,070.80 4,071.40 22.0K
15:49 4,070.80 4,070.80 4,070.60 4,070.60 44.4K
15:50 4,070.70 4,070.70 4,069.60 4,069.60 53.9K
15:51 4,069.40 4,069.40 4,069.30 4,069.30 41.3K
15:52 4,069.60 4,069.60 4,068.70 4,068.70 40.8K
15:53 4,069.60 4,069.60 4,068.70 4,068.70 74.1K
15:54 4,069.10 4,069.20 4,069.10 4,069.20 187.3K
15:55 4,068.90 4,068.90 4,067.50 4,067.50 140.9K
15:56 4,067.80 4,068.10 4,067.80 4,068.10 51.2K
15:57 4,066.60 4,066.60 4,066.60 4,066.60 84.1K
15:58 4,067.60 4,067.60 4,067.40 4,067.40 88.8K
15:59 4,067.80 4,067.80 4,066.60 4,066.60 53.1K
16:00 4,067.30 4,067.30 4,067.30 4,067.30 15.0K
16:01 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
16:02 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
16:03 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
16:04 4,067.30 4,068.60 4,067.30 4,068.60 5,787.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available