S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,549.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,068.60 4,072.00 4,068.60 4,072.00 146.8K
10:01 4,070.40 4,070.40 4,067.70 4,067.70 4.5K
10:02 4,069.00 4,069.20 4,069.00 4,069.20 30.7K
10:03 4,068.50 4,068.50 4,066.70 4,066.70 19.4K
10:04 4,063.70 4,065.60 4,063.70 4,065.60 21.9K
10:05 4,051.90 4,051.90 4,050.00 4,050.00 535.8K
10:06 4,049.80 4,049.80 4,049.60 4,049.60 259.0K
10:07 4,047.40 4,047.40 4,047.20 4,047.20 195.1K
10:08 4,048.00 4,049.60 4,048.00 4,049.60 220.4K
10:09 4,048.00 4,060.80 4,048.00 4,060.80 852.0K
10:10 4,066.80 4,066.80 4,061.90 4,061.90 259.4K
10:11 4,062.70 4,063.40 4,062.70 4,063.40 287.9K
10:12 4,061.40 4,061.40 4,059.60 4,059.60 374.2K
10:13 4,060.30 4,060.30 4,057.40 4,057.40 226.4K
10:14 4,061.30 4,061.30 4,057.80 4,057.80 404.6K
10:15 4,059.80 4,059.80 4,059.70 4,059.70 289.5K
10:16 4,060.40 4,060.40 4,059.80 4,059.80 730.4K
10:17 4,061.10 4,061.60 4,061.10 4,061.60 178.2K
10:18 4,058.90 4,059.90 4,058.90 4,059.90 499.1K
10:19 4,061.00 4,061.00 4,059.50 4,059.50 271.4K
10:20 4,058.60 4,058.60 4,058.30 4,058.30 425.6K
10:21 4,057.10 4,057.10 4,055.00 4,055.00 286.2K
10:22 4,053.20 4,055.40 4,053.20 4,055.40 352.6K
10:23 4,055.20 4,055.20 4,053.00 4,053.00 235.0K
10:24 4,052.00 4,053.60 4,052.00 4,053.60 112.5K
10:25 4,056.00 4,057.70 4,056.00 4,057.70 163.0K
10:26 4,060.20 4,061.40 4,060.20 4,061.40 289.3K
10:27 4,060.80 4,060.80 4,060.60 4,060.60 219.4K
10:28 4,059.90 4,060.20 4,059.90 4,060.20 211.1K
10:29 4,061.60 4,061.80 4,061.60 4,061.80 225.1K
10:30 4,061.40 4,062.70 4,061.40 4,062.70 102.3K
10:31 4,062.90 4,065.50 4,062.90 4,065.50 322.6K
10:32 4,065.50 4,065.50 4,064.40 4,064.40 206.2K
10:33 4,064.30 4,064.30 4,064.20 4,064.20 280.3K
10:34 4,064.20 4,065.10 4,064.20 4,065.10 238.2K
10:35 4,064.00 4,064.00 4,063.10 4,063.10 386.6K
10:36 4,062.80 4,062.80 4,062.20 4,062.20 486.6K
10:37 4,061.90 4,064.00 4,061.90 4,064.00 362.3K
10:38 4,066.30 4,067.00 4,066.30 4,067.00 109.9K
10:39 4,065.50 4,067.00 4,065.50 4,067.00 116.9K
10:40 4,069.40 4,069.90 4,069.40 4,069.90 55.9K
10:41 4,069.60 4,070.20 4,069.60 4,070.20 341.7K
10:42 4,070.60 4,070.60 4,070.00 4,070.00 193.2K
10:43 4,069.00 4,069.10 4,069.00 4,069.10 101.4K
10:44 4,070.80 4,072.10 4,070.80 4,072.10 207.0K
10:45 4,071.90 4,073.00 4,071.90 4,073.00 133.7K
10:46 4,072.80 4,073.60 4,072.80 4,073.60 99.1K
10:47 4,074.30 4,074.70 4,074.30 4,074.70 272.4K
10:48 4,074.40 4,074.40 4,073.60 4,073.60 123.8K
10:49 4,073.00 4,073.00 4,073.00 4,073.00 111.2K
10:50 4,071.60 4,071.60 4,071.20 4,071.20 193.9K
10:51 4,072.30 4,072.30 4,071.70 4,071.70 174.4K
10:52 4,071.40 4,072.00 4,071.40 4,072.00 121.7K
10:53 4,073.00 4,073.40 4,073.00 4,073.40 67.3K
10:54 4,073.20 4,074.70 4,073.20 4,074.70 112.8K
10:55 4,076.70 4,076.70 4,075.00 4,075.00 136.4K
10:56 4,074.50 4,074.50 4,073.30 4,073.30 181.0K
10:57 4,072.10 4,072.10 4,070.00 4,070.00 133.0K
10:58 4,072.40 4,073.40 4,072.40 4,073.40 136.2K
10:59 4,072.50 4,073.90 4,072.50 4,073.90 101.6K
11:00 4,074.40 4,074.40 4,074.10 4,074.10 145.8K
11:01 4,073.90 4,077.30 4,073.90 4,077.30 204.5K
11:02 4,076.70 4,076.70 4,076.70 4,076.70 177.8K
11:03 4,077.80 4,077.90 4,077.80 4,077.90 80.5K
11:04 4,076.30 4,076.30 4,075.50 4,075.50 61.0K
11:05 4,074.50 4,074.50 4,074.50 4,074.50 122.8K
11:06 4,075.70 4,075.70 4,075.70 4,075.70 77.8K
11:07 4,076.50 4,076.50 4,075.90 4,075.90 93.2K
11:08 4,075.80 4,076.10 4,075.80 4,076.10 127.6K
11:09 4,075.80 4,075.80 4,074.80 4,074.80 111.7K
11:10 4,076.20 4,079.00 4,076.20 4,079.00 182.9K
11:11 4,078.80 4,079.90 4,078.80 4,079.90 90.2K
11:12 4,081.00 4,081.00 4,080.90 4,080.90 239.4K
11:13 4,081.70 4,081.70 4,080.80 4,080.80 78.4K
11:14 4,081.00 4,081.00 4,080.60 4,080.60 38.2K
11:15 4,081.90 4,082.70 4,081.90 4,082.70 191.0K
11:16 4,083.90 4,083.90 4,083.80 4,083.80 89.8K
11:17 4,083.20 4,083.20 4,080.10 4,080.10 53.6K
11:18 4,080.50 4,080.50 4,079.70 4,079.70 63.6K
11:19 4,081.00 4,081.00 4,080.30 4,080.30 99.9K
11:20 4,080.20 4,080.20 4,079.90 4,079.90 68.6K
11:21 4,079.00 4,079.70 4,079.00 4,079.70 52.8K
11:22 4,079.90 4,079.90 4,079.50 4,079.50 70.2K
11:23 4,078.10 4,078.20 4,078.10 4,078.20 57.0K
11:24 4,078.20 4,078.20 4,075.90 4,075.90 102.7K
11:25 4,076.50 4,076.50 4,076.40 4,076.40 68.8K
11:26 4,075.50 4,075.60 4,075.50 4,075.60 50.9K
11:27 4,074.30 4,074.30 4,073.00 4,073.00 129.9K
11:28 4,071.70 4,071.70 4,071.40 4,071.40 167.9K
11:29 4,072.30 4,072.30 4,071.80 4,071.80 80.4K
11:30 4,071.00 4,072.20 4,071.00 4,072.20 68.3K
11:31 4,072.30 4,072.30 4,071.80 4,071.80 24.6K
11:32 4,072.90 4,073.60 4,072.90 4,073.60 87.0K
11:33 4,072.90 4,072.90 4,072.00 4,072.00 48.1K
11:34 4,071.40 4,071.60 4,071.40 4,071.60 228.8K
11:35 4,071.80 4,071.80 4,069.90 4,069.90 126.4K
11:36 4,069.70 4,069.70 4,069.30 4,069.30 43.0K
11:37 4,068.30 4,068.30 4,067.90 4,067.90 52.1K
11:38 4,067.50 4,067.70 4,067.50 4,067.70 48.5K
11:39 4,067.70 4,068.20 4,067.70 4,068.20 154.3K
11:40 4,066.90 4,068.20 4,066.90 4,068.20 129.6K
11:41 4,068.20 4,068.20 4,068.10 4,068.10 39.6K
11:42 4,068.40 4,069.10 4,068.40 4,069.10 62.5K
11:43 4,069.30 4,069.30 4,069.10 4,069.10 53.5K
11:44 4,067.80 4,067.80 4,067.40 4,067.40 46.3K
11:45 4,067.90 4,067.90 4,064.50 4,064.50 65.5K
11:46 4,066.10 4,066.10 4,065.60 4,065.60 143.4K
11:47 4,066.10 4,066.10 4,065.60 4,065.60 58.5K
11:48 4,066.70 4,066.70 4,066.10 4,066.10 44.3K
11:49 4,065.90 4,066.50 4,065.90 4,066.50 26.7K
11:50 4,067.50 4,067.50 4,067.20 4,067.20 57.5K
11:51 4,067.70 4,067.70 4,067.10 4,067.10 48.5K
11:52 4,067.50 4,067.60 4,067.50 4,067.60 160.0K
11:53 4,066.50 4,067.10 4,066.50 4,067.10 49.1K
11:54 4,067.10 4,067.10 4,066.30 4,066.30 54.2K
11:55 4,067.20 4,067.30 4,067.20 4,067.30 135.6K
11:56 4,067.50 4,068.80 4,067.50 4,068.80 245.5K
11:57 4,070.50 4,070.50 4,069.70 4,069.70 130.6K
11:58 4,070.20 4,070.20 4,068.40 4,068.40 77.9K
11:59 4,068.80 4,068.80 4,066.80 4,066.80 96.9K
12:00 4,066.40 4,067.20 4,066.40 4,067.20 49.4K
12:01 4,067.50 4,067.50 4,067.30 4,067.30 32.6K
12:02 4,066.40 4,066.40 4,065.00 4,065.00 58.4K
12:03 4,066.60 4,066.60 4,065.40 4,065.40 18.8K
12:04 4,065.40 4,065.40 4,065.10 4,065.10 76.3K
12:05 4,066.10 4,066.10 4,065.90 4,065.90 26.1K
12:06 4,065.60 4,065.60 4,065.30 4,065.30 70.0K
12:07 4,065.60 4,065.60 4,065.00 4,065.00 30.3K
12:08 4,065.80 4,066.20 4,065.80 4,066.20 52.3K
12:09 4,065.00 4,065.00 4,064.20 4,064.20 14.3K
12:10 4,064.20 4,064.80 4,064.20 4,064.80 71.9K
12:11 4,065.00 4,065.30 4,065.00 4,065.30 56.8K
12:12 4,065.90 4,065.90 4,064.50 4,064.50 87.5K
12:13 4,063.30 4,063.30 4,062.00 4,062.00 379.9K
12:14 4,062.80 4,063.10 4,062.80 4,063.10 167.0K
12:15 4,062.40 4,062.40 4,062.40 4,062.40 95.9K
12:16 4,062.20 4,062.20 4,061.70 4,061.70 28.9K
12:17 4,060.60 4,060.60 4,060.60 4,060.60 129.2K
12:18 4,061.70 4,061.90 4,061.70 4,061.90 211.1K
12:19 4,061.70 4,061.70 4,060.50 4,060.50 30.9K
12:20 4,060.80 4,060.80 4,059.70 4,059.70 98.2K
12:21 4,058.90 4,058.90 4,058.70 4,058.70 38.3K
12:22 4,058.50 4,058.90 4,058.50 4,058.90 21.8K
12:23 4,058.00 4,058.10 4,058.00 4,058.10 121.5K
12:24 4,058.10 4,058.10 4,057.60 4,057.60 55.8K
12:25 4,058.60 4,058.60 4,058.40 4,058.40 87.0K
12:26 4,057.00 4,057.00 4,056.90 4,056.90 66.0K
12:27 4,056.50 4,056.70 4,056.50 4,056.70 308.6K
12:28 4,056.70 4,057.90 4,056.70 4,057.90 81.4K
12:29 4,058.40 4,058.50 4,058.40 4,058.50 33.2K
12:30 4,057.90 4,057.90 4,056.00 4,056.00 32.5K
12:31 4,055.40 4,055.40 4,055.30 4,055.30 91.0K
12:32 4,056.70 4,056.70 4,055.80 4,055.80 114.9K
12:33 4,055.40 4,056.10 4,055.40 4,056.10 33.3K
12:34 4,056.10 4,056.10 4,055.70 4,055.70 144.3K
12:35 4,055.40 4,055.40 4,054.20 4,054.20 41.0K
12:36 4,054.60 4,056.10 4,054.60 4,056.10 84.9K
12:37 4,055.90 4,055.90 4,055.30 4,055.30 51.3K
12:38 4,054.70 4,055.10 4,054.70 4,055.10 75.8K
12:39 4,055.20 4,055.60 4,055.20 4,055.60 73.6K
12:40 4,055.20 4,056.70 4,055.20 4,056.70 107.7K
12:41 4,059.20 4,059.20 4,058.70 4,058.70 48.3K
12:42 4,057.40 4,057.90 4,057.40 4,057.90 192.5K
12:43 4,058.30 4,058.70 4,058.30 4,058.70 43.9K
12:44 4,059.50 4,059.50 4,059.30 4,059.30 72.1K
12:45 4,059.00 4,059.50 4,059.00 4,059.50 93.1K
12:46 4,059.20 4,059.60 4,059.20 4,059.60 61.3K
12:47 4,059.30 4,059.30 4,058.90 4,058.90 138.0K
12:48 4,059.70 4,059.70 4,058.90 4,058.90 14.5K
12:49 4,059.40 4,059.70 4,059.40 4,059.70 147.7K
12:50 4,059.90 4,060.20 4,059.90 4,060.20 94.5K
12:51 4,060.60 4,061.90 4,060.60 4,061.90 41.4K
12:52 4,060.70 4,060.70 4,060.70 4,060.70 116.0K
12:53 4,061.30 4,061.30 4,061.30 4,061.30 88.4K
12:54 4,062.30 4,062.40 4,062.30 4,062.40 37.3K
12:55 4,060.30 4,060.30 4,060.00 4,060.00 455.3K
12:56 4,059.30 4,059.60 4,059.30 4,059.60 48.5K
12:57 4,060.50 4,060.50 4,059.90 4,059.90 74.1K
12:58 4,058.50 4,058.70 4,058.50 4,058.70 78.0K
12:59 4,058.50 4,058.60 4,058.50 4,058.60 178.9K
13:00 4,059.60 4,059.80 4,059.60 4,059.80 46.8K
13:01 4,059.30 4,059.30 4,058.60 4,058.60 39.6K
13:02 4,059.10 4,059.30 4,059.10 4,059.30 43.9K
13:03 4,060.00 4,060.00 4,059.60 4,059.60 25.6K
13:04 4,060.50 4,061.60 4,060.50 4,061.60 145.0K
13:05 4,060.60 4,060.60 4,060.30 4,060.30 44.8K
13:06 4,059.20 4,059.20 4,058.80 4,058.80 48.6K
13:07 4,058.30 4,058.40 4,058.30 4,058.40 33.2K
13:08 4,058.50 4,058.70 4,058.50 4,058.70 17.9K
13:09 4,058.30 4,058.30 4,057.10 4,057.10 50.8K
13:10 4,056.30 4,056.70 4,056.30 4,056.70 29.5K
13:11 4,057.20 4,057.20 4,056.80 4,056.80 17.3K
13:12 4,057.70 4,057.70 4,057.40 4,057.40 59.2K
13:13 4,057.20 4,057.20 4,055.70 4,055.70 52.9K
13:14 4,056.30 4,056.60 4,056.30 4,056.60 14.9K
13:15 4,056.90 4,056.90 4,056.80 4,056.80 29.5K
13:16 4,055.70 4,055.70 4,055.60 4,055.60 13.0K
13:17 4,055.70 4,056.20 4,055.70 4,056.20 34.8K
13:18 4,057.50 4,057.50 4,057.10 4,057.10 76.2K
13:19 4,057.00 4,057.30 4,057.00 4,057.30 47.0K
13:20 4,057.30 4,057.50 4,057.30 4,057.50 65.7K
13:21 4,057.60 4,057.60 4,057.10 4,057.10 43.3K
13:22 4,056.10 4,056.30 4,056.10 4,056.30 62.7K
13:23 4,055.40 4,055.80 4,055.40 4,055.80 56.4K
13:24 4,055.50 4,055.50 4,054.90 4,054.90 43.5K
13:25 4,053.80 4,054.40 4,053.80 4,054.40 61.3K
13:26 4,054.30 4,056.00 4,054.30 4,056.00 38.3K
13:27 4,055.90 4,055.90 4,055.90 4,055.90 30.4K
13:28 4,056.00 4,056.10 4,056.00 4,056.10 33.8K
13:29 4,055.00 4,055.30 4,055.00 4,055.30 53.3K
13:30 4,055.60 4,055.60 4,055.50 4,055.50 21.6K
13:31 4,056.10 4,056.10 4,055.80 4,055.80 37.5K
13:32 4,054.90 4,054.90 4,054.70 4,054.70 27.1K
13:33 4,054.60 4,054.80 4,054.60 4,054.80 25.6K
13:34 4,055.10 4,055.10 4,055.00 4,055.00 23.5K
13:35 4,055.40 4,055.70 4,055.40 4,055.70 120.8K
13:36 4,055.50 4,055.60 4,055.50 4,055.60 56.6K
13:37 4,055.40 4,055.50 4,055.40 4,055.50 90.8K
13:38 4,055.90 4,055.90 4,055.30 4,055.30 25.1K
13:39 4,054.90 4,055.80 4,054.90 4,055.80 23.7K
13:40 4,055.90 4,056.10 4,055.90 4,056.10 80.8K
13:41 4,056.50 4,057.30 4,056.50 4,057.30 50.6K
13:42 4,057.30 4,057.70 4,057.30 4,057.70 55.7K
13:43 4,056.60 4,056.90 4,056.60 4,056.90 110.4K
13:44 4,056.40 4,056.80 4,056.40 4,056.80 41.0K
13:45 4,056.50 4,057.40 4,056.50 4,057.40 38.9K
13:46 4,056.60 4,057.50 4,056.60 4,057.50 36.5K
13:47 4,057.70 4,057.70 4,057.50 4,057.50 24.7K
13:48 4,057.40 4,057.50 4,057.40 4,057.50 42.9K
13:49 4,057.00 4,057.00 4,056.90 4,056.90 19.2K
13:50 4,056.90 4,057.30 4,056.90 4,057.30 121.2K
13:51 4,057.80 4,058.00 4,057.80 4,058.00 47.6K
13:52 4,057.90 4,057.90 4,057.80 4,057.80 26.7K
13:53 4,057.90 4,057.90 4,057.80 4,057.80 27.8K
13:54 4,057.60 4,058.50 4,057.60 4,058.50 24.8K
13:55 4,058.70 4,058.70 4,058.60 4,058.60 51.0K
13:56 4,058.20 4,058.20 4,057.90 4,057.90 86.7K
13:57 4,057.80 4,057.80 4,057.50 4,057.50 96.6K
13:58 4,057.70 4,057.70 4,057.60 4,057.60 46.3K
13:59 4,058.20 4,058.80 4,058.20 4,058.80 47.8K
14:00 4,058.40 4,059.30 4,058.40 4,059.30 36.8K
14:01 4,059.60 4,059.90 4,059.60 4,059.90 215.2K
14:02 4,061.10 4,061.20 4,061.10 4,061.20 122.0K
14:03 4,060.40 4,060.50 4,060.40 4,060.50 158.3K
14:04 4,059.60 4,059.60 4,059.50 4,059.50 27.2K
14:05 4,058.90 4,058.90 4,058.60 4,058.60 44.7K
14:06 4,058.90 4,059.10 4,058.90 4,059.10 191.7K
14:07 4,059.40 4,059.40 4,058.80 4,058.80 86.3K
14:08 4,059.20 4,060.40 4,059.20 4,060.40 63.7K
14:09 4,061.10 4,061.10 4,061.00 4,061.00 71.5K
14:10 4,061.30 4,062.70 4,061.30 4,062.70 68.1K
14:11 4,063.10 4,063.30 4,063.10 4,063.30 20.6K
14:12 4,063.30 4,063.30 4,062.80 4,062.80 42.9K
14:13 4,062.50 4,062.90 4,062.50 4,062.90 24.3K
14:14 4,062.80 4,062.80 4,062.70 4,062.70 24.3K
14:15 4,062.70 4,062.70 4,062.60 4,062.60 76.4K
14:16 4,062.10 4,062.10 4,061.80 4,061.80 56.3K
14:17 4,061.40 4,061.70 4,061.40 4,061.70 45.5K
14:18 4,061.90 4,061.90 4,061.30 4,061.30 37.0K
14:19 4,061.50 4,061.50 4,061.50 4,061.50 83.0K
14:20 4,061.50 4,062.80 4,061.50 4,062.80 136.1K
14:21 4,062.80 4,063.50 4,062.80 4,063.50 17.9K
14:22 4,064.70 4,064.70 4,064.50 4,064.50 58.0K
14:23 4,064.90 4,064.90 4,064.30 4,064.30 37.1K
14:24 4,064.50 4,064.50 4,064.10 4,064.10 38.3K
14:25 4,063.80 4,063.80 4,061.80 4,061.80 40.7K
14:26 4,061.70 4,061.70 4,060.70 4,060.70 40.6K
14:27 4,059.40 4,059.60 4,059.40 4,059.60 84.2K
14:28 4,059.20 4,059.20 4,059.10 4,059.10 90.6K
14:29 4,057.30 4,057.30 4,057.00 4,057.00 37.1K
14:30 4,056.70 4,056.70 4,055.60 4,055.60 65.8K
14:31 4,054.70 4,054.90 4,054.70 4,054.90 49.5K
14:32 4,054.70 4,056.60 4,054.70 4,056.60 33.1K
14:33 4,054.60 4,054.60 4,054.50 4,054.50 80.5K
14:34 4,053.80 4,053.80 4,053.40 4,053.40 68.8K
14:35 4,053.60 4,053.60 4,053.60 4,053.60 96.7K
14:36 4,053.00 4,053.60 4,053.00 4,053.60 17.4K
14:37 4,053.80 4,053.90 4,053.80 4,053.90 87.0K
14:38 4,053.20 4,053.20 4,053.20 4,053.20 185.7K
14:39 4,051.30 4,051.60 4,051.30 4,051.60 58.7K
14:40 4,051.20 4,051.30 4,051.20 4,051.30 35.3K
14:41 4,050.80 4,051.40 4,050.80 4,051.40 70.8K
14:42 4,050.30 4,050.30 4,050.30 4,050.30 83.5K
14:43 4,049.80 4,049.80 4,049.50 4,049.50 172.3K
14:44 4,049.80 4,051.10 4,049.80 4,051.10 55.4K
14:45 4,050.90 4,051.10 4,050.90 4,051.10 62.5K
14:46 4,050.90 4,052.70 4,050.90 4,052.70 172.6K
14:47 4,052.60 4,053.20 4,052.60 4,053.20 123.7K
14:48 4,053.40 4,053.40 4,052.60 4,052.60 34.2K
14:49 4,052.80 4,052.80 4,052.00 4,052.00 50.5K
14:50 4,051.90 4,052.50 4,051.90 4,052.50 116.6K
14:51 4,052.70 4,052.70 4,051.40 4,051.40 19.8K
14:52 4,050.80 4,050.80 4,050.60 4,050.60 56.3K
14:53 4,050.60 4,051.70 4,050.60 4,051.70 54.7K
14:54 4,051.50 4,051.50 4,050.70 4,050.70 67.3K
14:55 4,050.70 4,050.70 4,050.50 4,050.50 48.7K
14:56 4,050.80 4,050.80 4,050.70 4,050.70 37.8K
14:57 4,050.20 4,050.30 4,050.20 4,050.30 77.6K
14:58 4,049.80 4,050.10 4,049.80 4,050.10 46.5K
14:59 4,049.60 4,050.20 4,049.60 4,050.20 51.6K
15:00 4,050.90 4,051.00 4,050.90 4,051.00 162.5K
15:01 4,052.00 4,052.60 4,052.00 4,052.60 124.6K
15:02 4,052.70 4,053.00 4,052.70 4,053.00 95.8K
15:03 4,052.60 4,053.80 4,052.60 4,053.80 43.6K
15:04 4,053.90 4,053.90 4,053.90 4,053.90 62.7K
15:05 4,053.40 4,053.70 4,053.40 4,053.70 179.3K
15:06 4,053.90 4,053.90 4,053.60 4,053.60 120.2K
15:07 4,053.90 4,053.90 4,052.80 4,052.80 174.6K
15:08 4,053.00 4,053.40 4,053.00 4,053.40 139.2K
15:09 4,053.20 4,054.40 4,053.20 4,054.40 105.7K
15:10 4,054.30 4,054.30 4,054.10 4,054.10 76.8K
15:11 4,054.30 4,054.30 4,053.50 4,053.50 270.0K
15:12 4,052.60 4,052.70 4,052.60 4,052.70 99.9K
15:13 4,052.00 4,052.00 4,051.00 4,051.00 144.3K
15:14 4,051.10 4,051.10 4,050.70 4,050.70 177.4K
15:15 4,050.50 4,050.60 4,050.50 4,050.60 258.7K
15:16 4,050.80 4,051.00 4,050.80 4,051.00 21.3K
15:17 4,051.00 4,051.30 4,051.00 4,051.30 46.9K
15:18 4,050.90 4,050.90 4,050.90 4,050.90 144.5K
15:19 4,050.60 4,050.60 4,049.10 4,049.10 120.7K
15:20 4,050.60 4,050.60 4,050.60 4,050.60 99.8K
15:21 4,051.10 4,051.10 4,051.10 4,051.10 42.2K
15:22 4,052.00 4,052.00 4,051.70 4,051.70 77.6K
15:23 4,051.30 4,051.40 4,051.30 4,051.40 56.6K
15:24 4,051.50 4,052.30 4,051.50 4,052.30 47.9K
15:25 4,052.40 4,052.70 4,052.40 4,052.70 107.9K
15:26 4,051.90 4,052.00 4,051.90 4,052.00 83.0K
15:27 4,053.50 4,054.30 4,053.50 4,054.30 60.2K
15:28 4,054.40 4,054.80 4,054.40 4,054.80 115.3K
15:29 4,055.50 4,055.50 4,055.40 4,055.40 94.9K
15:30 4,054.30 4,055.00 4,054.30 4,055.00 68.2K
15:31 4,055.60 4,055.60 4,054.90 4,054.90 85.5K
15:32 4,055.30 4,055.40 4,055.30 4,055.40 43.2K
15:33 4,055.20 4,055.90 4,055.20 4,055.90 81.4K
15:34 4,056.40 4,056.40 4,055.60 4,055.60 86.0K
15:35 4,055.40 4,055.60 4,055.40 4,055.60 87.7K
15:36 4,056.40 4,057.00 4,056.40 4,057.00 90.6K
15:37 4,057.40 4,057.40 4,057.20 4,057.20 53.0K
15:38 4,056.30 4,056.60 4,056.30 4,056.60 99.5K
15:39 4,055.90 4,055.90 4,055.80 4,055.80 100.3K
15:40 4,056.00 4,056.90 4,056.00 4,056.90 72.1K
15:41 4,056.70 4,056.70 4,055.50 4,055.50 59.4K
15:42 4,055.60 4,057.20 4,055.60 4,057.20 118.6K
15:43 4,057.10 4,057.50 4,057.10 4,057.50 67.0K
15:44 4,057.40 4,058.40 4,057.40 4,058.40 231.0K
15:45 4,058.10 4,058.10 4,057.70 4,057.70 71.9K
15:46 4,057.70 4,058.70 4,057.70 4,058.70 76.8K
15:47 4,059.20 4,059.20 4,059.00 4,059.00 44.3K
15:48 4,061.40 4,061.70 4,061.40 4,061.70 91.3K
15:49 4,061.80 4,061.80 4,061.80 4,061.80 136.1K
15:50 4,062.20 4,062.20 4,061.80 4,061.80 146.2K
15:51 4,061.80 4,062.90 4,061.80 4,062.90 121.1K
15:52 4,063.10 4,063.80 4,063.10 4,063.80 151.0K
15:53 4,061.20 4,061.50 4,061.20 4,061.50 166.6K
15:54 4,061.30 4,062.00 4,061.30 4,062.00 168.7K
15:55 4,061.60 4,062.10 4,061.60 4,062.10 110.5K
15:56 4,062.40 4,062.70 4,062.40 4,062.70 110.3K
15:57 4,063.50 4,063.50 4,062.80 4,062.80 110.4K
15:58 4,061.30 4,061.30 4,060.40 4,060.40 132.6K
15:59 4,061.30 4,061.40 4,061.30 4,061.40 148.8K
16:00 4,061.50 4,061.50 4,061.50 4,061.50 79.4K
16:01 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
16:02 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
16:03 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
16:04 4,061.50 4,064.10 4,061.50 4,064.10 9,816.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available