4,503.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,620.60
2025-08-21
Historical Low
1,549.20
2020-03-23
Volume Extremes
Volume Peak
445.8M
2015-02-09
Volume Low
2.6M
2015-01-01
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-01
Fall Proportion
46.3%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.11%
2020-03-30
Max Daily Loss
-10.24%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+11.84%
2020-04
Max Monthly Loss
-25.59%
2020-03
Related Stocks
S&P/ASX 200 Resources
AXJR
6072.8000
FTSE EPRA/NAREIT Australia
FTELAU
1036.0800
S&P/ASX 200 Energy
AXEJ
8390.0000
S&P/ASX 300
AXKO
8901.5000
S&P/ASX 200 Consumer Staples
AXSJ
11739.1000
S&P/ASX Emerging Companies
AXEC
3003.0000
S&P/ASX 200 Information Technology
AXIJ
2935.4000
ICE MSCI Australia NTR
6329.0000
S&P/ASX All Australian 50
8603.1000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000