S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,084.90 4,094.20 4,084.90 4,094.20 390.4K
10:01 4,093.20 4,093.20 4,090.20 4,090.20 4.6K
10:02 4,088.60 4,088.60 4,086.80 4,086.80 74.6K
10:03 4,085.20 4,085.70 4,085.20 4,085.70 16.1K
10:04 4,090.30 4,092.60 4,090.30 4,092.60 256.0K
10:05 4,093.80 4,094.40 4,093.80 4,094.40 233.4K
10:06 4,094.20 4,095.00 4,094.20 4,095.00 148.4K
10:07 4,094.20 4,094.20 4,093.40 4,093.40 93.8K
10:08 4,093.80 4,093.80 4,092.20 4,092.20 163.0K
10:09 4,100.50 4,100.50 4,096.50 4,096.50 414.5K
10:10 4,096.30 4,096.30 4,094.70 4,094.70 142.0K
10:11 4,097.80 4,100.30 4,097.80 4,100.30 252.0K
10:12 4,104.20 4,108.60 4,104.20 4,108.60 149.1K
10:13 4,105.80 4,105.80 4,104.80 4,104.80 132.3K
10:14 4,101.80 4,101.80 4,101.00 4,101.00 170.9K
10:15 4,101.20 4,105.50 4,101.20 4,105.50 261.3K
10:16 4,105.30 4,105.30 4,105.10 4,105.10 200.0K
10:17 4,105.50 4,108.00 4,105.50 4,108.00 116.3K
10:18 4,112.30 4,114.50 4,112.30 4,114.50 146.0K
10:19 4,117.10 4,118.80 4,117.10 4,118.80 252.3K
10:20 4,118.40 4,118.70 4,118.40 4,118.70 123.8K
10:21 4,120.40 4,120.40 4,120.40 4,120.40 177.6K
10:22 4,120.50 4,124.50 4,120.50 4,124.50 321.4K
10:23 4,126.30 4,126.30 4,123.80 4,123.80 89.0K
10:24 4,122.60 4,122.60 4,120.60 4,120.60 1,534.5K
10:25 4,120.80 4,120.80 4,120.50 4,120.50 118.4K
10:26 4,120.30 4,121.10 4,120.30 4,121.10 142.0K
10:27 4,120.20 4,120.20 4,120.20 4,120.20 77.7K
10:28 4,120.00 4,121.30 4,120.00 4,121.30 166.9K
10:29 4,119.80 4,119.80 4,119.50 4,119.50 80.0K
10:30 4,118.80 4,118.80 4,118.20 4,118.20 76.6K
10:31 4,117.20 4,117.20 4,116.60 4,116.60 356.5K
10:32 4,117.50 4,117.50 4,117.30 4,117.30 106.2K
10:33 4,117.20 4,117.20 4,116.10 4,116.10 23.0K
10:34 4,114.40 4,115.40 4,114.40 4,115.40 195.3K
10:35 4,113.70 4,114.30 4,113.70 4,114.30 218.0K
10:36 4,113.30 4,113.30 4,112.90 4,112.90 135.3K
10:37 4,114.80 4,114.80 4,114.30 4,114.30 25.6K
10:38 4,114.80 4,115.50 4,114.80 4,115.50 29.2K
10:39 4,116.30 4,117.30 4,116.30 4,117.30 166.9K
10:40 4,118.00 4,118.00 4,117.50 4,117.50 195.8K
10:41 4,118.70 4,119.70 4,118.70 4,119.70 126.0K
10:42 4,119.70 4,119.70 4,118.90 4,118.90 147.9K
10:43 4,118.10 4,118.50 4,118.10 4,118.50 97.7K
10:44 4,118.70 4,120.50 4,118.70 4,120.50 54.8K
10:45 4,120.60 4,121.30 4,120.60 4,121.30 73.5K
10:46 4,121.20 4,121.20 4,121.20 4,121.20 114.5K
10:47 4,119.60 4,121.40 4,119.60 4,121.40 215.6K
10:48 4,121.60 4,121.60 4,121.20 4,121.20 131.6K
10:49 4,121.90 4,122.50 4,121.90 4,122.50 40.4K
10:50 4,122.80 4,122.80 4,121.60 4,121.60 48.6K
10:51 4,121.60 4,121.60 4,121.60 4,121.60 116.2K
10:52 4,123.50 4,124.10 4,123.50 4,124.10 49.5K
10:53 4,123.30 4,123.60 4,123.30 4,123.60 52.8K
10:54 4,123.20 4,125.00 4,123.20 4,125.00 63.0K
10:55 4,123.50 4,125.90 4,123.50 4,125.90 139.5K
10:56 4,126.10 4,126.10 4,124.90 4,124.90 160.7K
10:57 4,125.30 4,125.30 4,125.10 4,125.10 614.3K
10:58 4,128.40 4,129.70 4,128.40 4,129.70 60.2K
10:59 4,130.20 4,130.20 4,128.90 4,128.90 37.8K
11:00 4,129.20 4,129.90 4,129.20 4,129.90 33.7K
11:01 4,130.70 4,130.90 4,130.70 4,130.90 24.3K
11:02 4,130.80 4,130.80 4,127.40 4,127.40 56.0K
11:03 4,127.90 4,130.30 4,127.90 4,130.30 55.8K
11:04 4,132.50 4,133.30 4,132.50 4,133.30 54.1K
11:05 4,132.10 4,132.90 4,132.10 4,132.90 67.2K
11:06 4,134.30 4,135.70 4,134.30 4,135.70 47.0K
11:07 4,134.90 4,134.90 4,134.90 4,134.90 96.3K
11:08 4,134.80 4,134.80 4,134.10 4,134.10 93.6K
11:09 4,134.70 4,137.10 4,134.70 4,137.10 61.6K
11:10 4,137.70 4,138.80 4,137.70 4,138.80 39.9K
11:11 4,138.40 4,138.40 4,137.70 4,137.70 46.9K
11:12 4,137.40 4,139.00 4,137.40 4,139.00 146.5K
11:13 4,140.70 4,140.70 4,139.80 4,139.80 54.6K
11:14 4,141.30 4,141.30 4,140.80 4,140.80 117.6K
11:15 4,141.50 4,141.80 4,141.50 4,141.80 79.3K
11:16 4,141.90 4,141.90 4,141.80 4,141.80 67.5K
11:17 4,141.90 4,141.90 4,141.20 4,141.20 51.5K
11:18 4,141.00 4,141.10 4,141.00 4,141.10 39.0K
11:19 4,143.10 4,143.10 4,141.80 4,141.80 20.3K
11:20 4,143.50 4,143.50 4,142.50 4,142.50 176.7K
11:21 4,142.00 4,142.00 4,140.40 4,140.40 57.3K
11:22 4,141.70 4,142.10 4,141.70 4,142.10 94.9K
11:23 4,143.30 4,143.30 4,142.60 4,142.60 90.5K
11:24 4,141.10 4,141.10 4,141.10 4,141.10 29.4K
11:25 4,140.80 4,140.80 4,139.90 4,139.90 612.6K
11:26 4,139.30 4,139.30 4,138.60 4,138.60 59.0K
11:27 4,139.00 4,139.00 4,137.40 4,137.40 84.1K
11:28 4,137.60 4,137.60 4,135.40 4,135.40 66.2K
11:29 4,136.50 4,137.10 4,136.50 4,137.10 111.7K
11:30 4,135.70 4,135.70 4,135.60 4,135.60 91.8K
11:31 4,136.80 4,137.70 4,136.80 4,137.70 105.3K
11:32 4,139.60 4,141.10 4,139.60 4,141.10 82.5K
11:33 4,136.30 4,137.70 4,136.30 4,137.70 121.5K
11:34 4,136.60 4,136.60 4,136.40 4,136.40 49.2K
11:35 4,136.40 4,136.90 4,136.40 4,136.90 50.0K
11:36 4,136.10 4,136.10 4,135.10 4,135.10 32.7K
11:37 4,136.20 4,137.20 4,136.20 4,137.20 47.7K
11:38 4,136.90 4,136.90 4,136.90 4,136.90 62.7K
11:39 4,137.20 4,137.20 4,136.30 4,136.30 27.2K
11:40 4,136.40 4,137.40 4,136.40 4,137.40 33.9K
11:41 4,136.70 4,136.70 4,136.50 4,136.50 24.5K
11:42 4,136.00 4,136.00 4,135.90 4,135.90 74.8K
11:43 4,136.50 4,137.30 4,136.50 4,137.30 16.4K
11:44 4,136.10 4,136.10 4,134.50 4,134.50 44.4K
11:45 4,132.90 4,132.90 4,132.50 4,132.50 162.8K
11:46 4,132.50 4,132.50 4,132.50 4,132.50 72.1K
11:47 4,132.30 4,132.30 4,132.10 4,132.10 14.3K
11:48 4,132.10 4,132.70 4,132.10 4,132.70 35.0K
11:49 4,133.80 4,133.80 4,133.10 4,133.10 59.7K
11:50 4,133.10 4,133.60 4,133.10 4,133.60 163.4K
11:51 4,135.70 4,136.20 4,135.70 4,136.20 46.1K
11:52 4,134.80 4,134.80 4,134.80 4,134.80 24.4K
11:53 4,134.90 4,134.90 4,134.00 4,134.00 25.8K
11:54 4,135.10 4,135.10 4,134.30 4,134.30 54.9K
11:55 4,134.20 4,134.60 4,134.20 4,134.60 82.5K
11:56 4,135.70 4,137.50 4,135.70 4,137.50 107.4K
11:57 4,137.80 4,137.80 4,137.40 4,137.40 63.3K
11:58 4,137.50 4,137.50 4,137.30 4,137.30 79.9K
11:59 4,137.50 4,137.50 4,136.90 4,136.90 49.0K
12:00 4,135.80 4,135.80 4,134.90 4,134.90 0.0K
12:01 4,136.10 4,136.10 4,136.00 4,136.00 175.7K
12:02 4,135.30 4,136.60 4,135.30 4,136.60 20.6K
12:03 4,138.10 4,138.10 4,137.30 4,137.30 21.0K
12:04 4,137.80 4,137.90 4,137.80 4,137.90 119.6K
12:05 4,138.10 4,138.10 4,137.80 4,137.80 59.7K
12:06 4,137.00 4,137.00 4,136.50 4,136.50 9.4K
12:07 4,136.10 4,137.00 4,136.10 4,137.00 28.7K
12:08 4,136.90 4,138.10 4,136.90 4,138.10 7.4K
12:09 4,138.50 4,138.50 4,138.20 4,138.20 46.9K
12:10 4,138.60 4,138.60 4,138.00 4,138.00 14.9K
12:11 4,138.30 4,139.90 4,138.30 4,139.90 60.9K
12:12 4,139.80 4,139.80 4,139.20 4,139.20 18.3K
12:13 4,138.80 4,139.00 4,138.80 4,139.00 71.3K
12:14 4,139.50 4,139.50 4,139.30 4,139.30 22.8K
12:15 4,139.70 4,139.70 4,139.40 4,139.40 254.1K
12:16 4,139.30 4,139.30 4,138.60 4,138.60 54.2K
12:17 4,139.90 4,139.90 4,139.90 4,139.90 23.4K
12:18 4,140.00 4,140.00 4,139.50 4,139.50 107.0K
12:19 4,139.60 4,139.60 4,138.50 4,138.50 44.8K
12:20 4,138.70 4,138.70 4,138.40 4,138.40 104.6K
12:21 4,138.40 4,139.90 4,138.40 4,139.90 27.7K
12:22 4,139.80 4,140.50 4,139.80 4,140.50 33.9K
12:23 4,140.80 4,141.10 4,140.80 4,141.10 58.7K
12:24 4,142.40 4,142.40 4,141.30 4,141.30 83.0K
12:25 4,141.70 4,141.70 4,141.10 4,141.10 77.1K
12:26 4,141.20 4,141.20 4,139.80 4,139.80 20.3K
12:27 4,140.60 4,140.60 4,140.10 4,140.10 73.7K
12:28 4,140.80 4,140.80 4,140.60 4,140.60 72.3K
12:29 4,140.60 4,141.10 4,140.60 4,141.10 87.5K
12:30 4,140.40 4,142.20 4,140.40 4,142.20 22.0K
12:31 4,141.80 4,141.80 4,140.80 4,140.80 40.3K
12:32 4,140.50 4,140.50 4,139.50 4,139.50 235.5K
12:33 4,139.80 4,140.10 4,139.80 4,140.10 306.6K
12:34 4,140.50 4,140.50 4,140.20 4,140.20 52.6K
12:35 4,140.10 4,140.50 4,140.10 4,140.50 143.2K
12:36 4,140.70 4,141.20 4,140.70 4,141.20 350.2K
12:37 4,140.80 4,140.90 4,140.80 4,140.90 67.2K
12:38 4,142.40 4,144.10 4,142.40 4,144.10 36.1K
12:39 4,144.30 4,144.30 4,144.00 4,144.00 114.4K
12:40 4,144.10 4,144.30 4,144.10 4,144.30 59.3K
12:41 4,146.80 4,146.80 4,146.80 4,146.80 50.5K
12:42 4,146.10 4,146.40 4,146.10 4,146.40 41.7K
12:43 4,145.70 4,145.80 4,145.70 4,145.80 34.1K
12:44 4,145.60 4,145.60 4,145.20 4,145.20 30.8K
12:45 4,145.60 4,145.60 4,145.30 4,145.30 38.5K
12:46 4,144.70 4,144.80 4,144.70 4,144.80 39.0K
12:47 4,145.90 4,145.90 4,145.90 4,145.90 52.5K
12:48 4,146.40 4,146.40 4,145.90 4,145.90 28.3K
12:49 4,146.90 4,147.10 4,146.90 4,147.10 36.3K
12:50 4,147.00 4,147.60 4,147.00 4,147.60 25.2K
12:51 4,147.30 4,147.30 4,147.30 4,147.30 18.7K
12:52 4,146.60 4,146.80 4,146.60 4,146.80 16.8K
12:53 4,146.20 4,146.20 4,145.90 4,145.90 29.5K
12:54 4,145.80 4,145.80 4,145.50 4,145.50 101.6K
12:55 4,145.60 4,145.60 4,145.30 4,145.30 106.7K
12:56 4,145.40 4,145.80 4,145.40 4,145.80 65.5K
12:57 4,145.70 4,146.20 4,145.70 4,146.20 25.0K
12:58 4,146.10 4,146.10 4,145.80 4,145.80 62.1K
12:59 4,145.40 4,145.40 4,144.90 4,144.90 72.0K
13:00 4,144.10 4,144.10 4,143.80 4,143.80 29.3K
13:01 4,143.70 4,143.80 4,143.70 4,143.80 57.0K
13:02 4,143.80 4,143.80 4,143.10 4,143.10 28.9K
13:03 4,142.50 4,142.50 4,141.70 4,141.70 87.0K
13:04 4,140.60 4,140.60 4,139.50 4,139.50 113.4K
13:05 4,139.70 4,140.20 4,139.70 4,140.20 17.7K
13:06 4,139.90 4,139.90 4,139.80 4,139.80 10.6K
13:07 4,139.30 4,139.30 4,139.20 4,139.20 189.6K
13:08 4,139.80 4,140.00 4,139.80 4,140.00 18.9K
13:09 4,140.40 4,141.00 4,140.40 4,141.00 28.7K
13:10 4,141.00 4,141.00 4,140.10 4,140.10 28.7K
13:11 4,140.90 4,141.00 4,140.90 4,141.00 36.2K
13:12 4,140.80 4,140.80 4,140.40 4,140.40 98.6K
13:13 4,140.60 4,140.60 4,140.50 4,140.50 16.5K
13:14 4,140.30 4,140.90 4,140.30 4,140.90 20.7K
13:15 4,141.40 4,141.40 4,140.90 4,140.90 46.1K
13:16 4,141.30 4,141.50 4,141.30 4,141.50 97.4K
13:17 4,141.50 4,141.80 4,141.50 4,141.80 34.9K
13:18 4,141.70 4,141.70 4,141.50 4,141.50 85.3K
13:19 4,141.40 4,141.90 4,141.40 4,141.90 16.9K
13:20 4,141.70 4,141.70 4,141.70 4,141.70 50.1K
13:21 4,142.00 4,142.20 4,142.00 4,142.20 27.5K
13:22 4,142.40 4,143.00 4,142.40 4,143.00 64.9K
13:23 4,143.20 4,143.30 4,143.20 4,143.30 93.0K
13:24 4,143.10 4,143.10 4,143.10 4,143.10 38.2K
13:25 4,142.40 4,142.40 4,142.30 4,142.30 18.9K
13:26 4,142.40 4,142.80 4,142.40 4,142.80 54.0K
13:27 4,142.20 4,142.60 4,142.20 4,142.60 27.4K
13:28 4,142.50 4,142.80 4,142.50 4,142.80 27.7K
13:29 4,142.50 4,142.70 4,142.50 4,142.70 41.7K
13:30 4,143.80 4,143.80 4,143.80 4,143.80 47.0K
13:31 4,143.90 4,144.20 4,143.90 4,144.20 33.8K
13:32 4,144.60 4,144.60 4,144.10 4,144.10 31.3K
13:33 4,144.40 4,144.40 4,144.20 4,144.20 38.9K
13:34 4,143.60 4,143.90 4,143.60 4,143.90 37.5K
13:35 4,143.40 4,143.40 4,143.10 4,143.10 33.8K
13:36 4,143.20 4,143.20 4,143.20 4,143.20 26.6K
13:37 4,143.40 4,143.40 4,143.40 4,143.40 20.6K
13:38 4,143.90 4,144.30 4,143.90 4,144.30 18.0K
13:39 4,144.70 4,145.40 4,144.70 4,145.40 20.8K
13:40 4,145.60 4,145.70 4,145.60 4,145.70 50.4K
13:41 4,145.30 4,145.30 4,145.20 4,145.20 65.1K
13:42 4,145.10 4,145.10 4,144.70 4,144.70 21.3K
13:43 4,145.00 4,145.10 4,145.00 4,145.10 23.8K
13:44 4,144.60 4,144.60 4,144.40 4,144.40 19.9K
13:45 4,144.70 4,144.90 4,144.70 4,144.90 40.3K
13:46 4,144.50 4,144.90 4,144.50 4,144.90 26.9K
13:47 4,144.50 4,144.50 4,144.20 4,144.20 23.5K
13:48 4,144.40 4,144.40 4,143.80 4,143.80 41.8K
13:49 4,143.40 4,143.40 4,142.60 4,142.60 45.9K
13:50 4,142.10 4,142.10 4,141.70 4,141.70 58.4K
13:51 4,141.70 4,142.10 4,141.70 4,142.10 19.8K
13:52 4,142.00 4,143.00 4,142.00 4,143.00 57.6K
13:53 4,143.80 4,144.40 4,143.80 4,144.40 53.5K
13:54 4,144.60 4,144.60 4,144.00 4,144.00 31.8K
13:55 4,143.80 4,144.60 4,143.80 4,144.60 40.9K
13:56 4,144.60 4,144.70 4,144.60 4,144.70 287.9K
13:57 4,144.70 4,144.70 4,144.60 4,144.60 20.6K
13:58 4,144.00 4,144.00 4,144.00 4,144.00 45.0K
13:59 4,143.90 4,144.10 4,143.90 4,144.10 20.0K
14:00 4,143.80 4,143.90 4,143.80 4,143.90 55.4K
14:01 4,143.40 4,143.60 4,143.40 4,143.60 164.4K
14:02 4,143.60 4,144.10 4,143.60 4,144.10 95.7K
14:03 4,143.80 4,144.10 4,143.80 4,144.10 23.0K
14:04 4,144.10 4,144.40 4,144.10 4,144.40 35.3K
14:05 4,144.10 4,144.50 4,144.10 4,144.50 57.1K
14:06 4,144.80 4,145.00 4,144.80 4,145.00 25.5K
14:07 4,145.90 4,145.90 4,145.70 4,145.70 26.2K
14:08 4,145.30 4,145.50 4,145.30 4,145.50 22.6K
14:09 4,145.80 4,145.90 4,145.80 4,145.90 27.1K
14:10 4,147.40 4,147.40 4,146.90 4,146.90 37.5K
14:11 4,146.50 4,146.50 4,145.90 4,145.90 245.0K
14:12 4,146.00 4,146.20 4,146.00 4,146.20 36.2K
14:13 4,145.70 4,146.30 4,145.70 4,146.30 53.0K
14:14 4,146.00 4,146.30 4,146.00 4,146.30 38.6K
14:15 4,146.70 4,146.90 4,146.70 4,146.90 50.0K
14:16 4,146.60 4,147.10 4,146.60 4,147.10 76.1K
14:17 4,146.20 4,146.20 4,145.70 4,145.70 129.7K
14:18 4,144.30 4,144.30 4,143.90 4,143.90 109.3K
14:19 4,144.20 4,144.60 4,144.20 4,144.60 39.3K
14:20 4,143.40 4,143.50 4,143.40 4,143.50 44.8K
14:21 4,143.00 4,143.00 4,142.50 4,142.50 42.5K
14:22 4,142.10 4,142.20 4,142.10 4,142.20 127.3K
14:23 4,142.30 4,142.60 4,142.30 4,142.60 192.3K
14:24 4,142.40 4,142.40 4,142.40 4,142.40 22.4K
14:25 4,142.60 4,142.70 4,142.60 4,142.70 46.2K
14:26 4,142.60 4,142.60 4,142.60 4,142.60 59.8K
14:27 4,142.60 4,142.60 4,142.40 4,142.40 18.3K
14:28 4,142.80 4,142.80 4,142.30 4,142.30 46.6K
14:29 4,141.30 4,141.30 4,139.10 4,139.10 97.7K
14:30 4,139.50 4,139.50 4,137.30 4,137.30 61.9K
14:31 4,137.20 4,137.30 4,137.20 4,137.30 47.4K
14:32 4,139.00 4,139.20 4,139.00 4,139.20 59.6K
14:33 4,139.90 4,139.90 4,139.10 4,139.10 36.1K
14:34 4,139.80 4,140.20 4,139.80 4,140.20 22.3K
14:35 4,141.60 4,141.80 4,141.60 4,141.80 21.1K
14:36 4,141.50 4,141.50 4,141.30 4,141.30 34.1K
14:37 4,142.10 4,142.10 4,142.10 4,142.10 93.4K
14:38 4,142.90 4,144.60 4,142.90 4,144.60 40.9K
14:39 4,145.20 4,145.20 4,144.60 4,144.60 48.2K
14:40 4,145.00 4,145.20 4,145.00 4,145.20 32.2K
14:41 4,144.40 4,145.30 4,144.40 4,145.30 81.9K
14:42 4,145.40 4,145.40 4,145.40 4,145.40 55.1K
14:43 4,146.50 4,146.50 4,146.00 4,146.00 25.0K
14:44 4,145.50 4,145.60 4,145.50 4,145.60 90.9K
14:45 4,145.80 4,146.30 4,145.80 4,146.30 16.6K
14:46 4,147.70 4,148.40 4,147.70 4,148.40 121.6K
14:47 4,148.30 4,149.10 4,148.30 4,149.10 139.3K
14:48 4,149.30 4,149.30 4,149.30 4,149.30 35.9K
14:49 4,150.10 4,151.40 4,150.10 4,151.40 117.9K
14:50 4,151.60 4,152.30 4,151.60 4,152.30 74.3K
14:51 4,153.00 4,153.00 4,151.60 4,151.60 50.5K
14:52 4,152.10 4,152.50 4,152.10 4,152.50 43.1K
14:53 4,152.90 4,152.90 4,152.90 4,152.90 182.7K
14:54 4,152.70 4,153.20 4,152.70 4,153.20 21.4K
14:55 4,152.10 4,152.40 4,152.10 4,152.40 126.0K
14:56 4,153.10 4,153.20 4,153.10 4,153.20 30.8K
14:57 4,153.30 4,153.70 4,153.30 4,153.70 21.6K
14:58 4,153.00 4,153.30 4,153.00 4,153.30 174.1K
14:59 4,153.00 4,153.20 4,153.00 4,153.20 153.7K
15:00 4,152.40 4,152.40 4,151.30 4,151.30 43.9K
15:01 4,154.10 4,154.10 4,153.90 4,153.90 210.6K
15:02 4,154.40 4,154.40 4,154.10 4,154.10 28.4K
15:03 4,153.50 4,153.50 4,153.30 4,153.30 117.9K
15:04 4,154.40 4,155.00 4,154.40 4,155.00 68.4K
15:05 4,155.20 4,155.20 4,154.30 4,154.30 79.9K
15:06 4,154.60 4,155.00 4,154.60 4,155.00 30.4K
15:07 4,155.70 4,156.40 4,155.70 4,156.40 24.2K
15:08 4,156.40 4,156.40 4,155.70 4,155.70 136.6K
15:09 4,156.70 4,157.60 4,156.70 4,157.60 24.5K
15:10 4,157.60 4,158.60 4,157.60 4,158.60 35.7K
15:11 4,159.30 4,159.30 4,159.30 4,159.30 73.1K
15:12 4,159.70 4,160.30 4,159.70 4,160.30 39.2K
15:13 4,161.00 4,162.20 4,161.00 4,162.20 32.5K
15:14 4,162.90 4,162.90 4,162.50 4,162.50 363.9K
15:15 4,163.00 4,163.00 4,160.70 4,160.70 265.3K
15:16 4,160.70 4,160.70 4,160.70 4,160.70 42.4K
15:17 4,160.00 4,160.30 4,160.00 4,160.30 119.4K
15:18 4,159.20 4,159.20 4,157.50 4,157.50 442.2K
15:19 4,156.80 4,157.00 4,156.80 4,157.00 69.7K
15:20 4,156.30 4,156.30 4,155.00 4,155.00 30.7K
15:21 4,154.60 4,154.60 4,154.40 4,154.40 55.9K
15:22 4,152.30 4,153.50 4,152.30 4,153.50 175.3K
15:23 4,149.20 4,149.90 4,149.20 4,149.90 306.8K
15:24 4,149.20 4,150.60 4,149.20 4,150.60 19.0K
15:25 4,150.50 4,151.40 4,150.50 4,151.40 107.4K
15:26 4,151.70 4,151.70 4,151.60 4,151.60 26.2K
15:27 4,150.90 4,151.30 4,150.90 4,151.30 23.1K
15:28 4,149.50 4,150.50 4,149.50 4,150.50 24.7K
15:29 4,151.20 4,151.20 4,149.80 4,149.80 69.6K
15:30 4,147.00 4,147.30 4,147.00 4,147.30 40.2K
15:31 4,147.50 4,149.70 4,147.50 4,149.70 31.1K
15:32 4,149.30 4,149.30 4,148.10 4,148.10 47.1K
15:33 4,147.50 4,147.60 4,147.50 4,147.60 24.1K
15:34 4,147.70 4,149.60 4,147.70 4,149.60 50.7K
15:35 4,147.40 4,147.40 4,147.30 4,147.30 54.0K
15:36 4,148.00 4,149.20 4,148.00 4,149.20 65.3K
15:37 4,149.70 4,151.50 4,149.70 4,151.50 191.8K
15:38 4,151.20 4,151.70 4,151.20 4,151.70 171.5K
15:39 4,151.00 4,151.30 4,151.00 4,151.30 49.3K
15:40 4,152.70 4,153.50 4,152.70 4,153.50 231.9K
15:41 4,154.10 4,155.20 4,154.10 4,155.20 28.9K
15:42 4,155.80 4,155.80 4,154.40 4,154.40 114.7K
15:43 4,154.60 4,154.60 4,154.30 4,154.30 52.6K
15:44 4,154.30 4,154.30 4,153.50 4,153.50 299.8K
15:45 4,153.50 4,154.70 4,153.50 4,154.70 53.1K
15:46 4,155.60 4,155.90 4,155.60 4,155.90 57.0K
15:47 4,154.30 4,154.30 4,153.10 4,153.10 62.8K
15:48 4,152.90 4,153.70 4,152.90 4,153.70 113.8K
15:49 4,154.00 4,154.00 4,153.50 4,153.50 136.3K
15:50 4,154.60 4,154.60 4,154.60 4,154.60 65.8K
15:51 4,154.30 4,156.60 4,154.30 4,156.60 77.6K
15:52 4,156.30 4,156.60 4,156.30 4,156.60 223.6K
15:53 4,156.60 4,158.40 4,156.60 4,158.40 180.8K
15:54 4,159.40 4,159.40 4,158.80 4,158.80 57.9K
15:55 4,158.20 4,158.60 4,158.20 4,158.60 94.4K
15:56 4,157.70 4,159.10 4,157.70 4,159.10 78.5K
15:57 4,160.30 4,160.70 4,160.30 4,160.70 78.1K
15:58 4,160.50 4,160.70 4,160.50 4,160.70 197.3K
15:59 4,160.50 4,160.50 4,159.30 4,159.30 117.8K
16:00 4,159.10 4,159.60 4,159.10 4,159.60 113.1K
16:01 4,159.60 4,159.60 4,159.60 4,159.60 0.0K
16:02 4,159.60 4,159.60 4,159.60 4,159.60 0.0K
16:03 4,159.60 4,159.60 4,159.60 4,159.60 0.0K
16:04 4,159.60 4,159.60 4,159.30 4,159.30 9,503.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available