S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,098.40 4,100.50 4,098.40 4,100.50 523.6K
10:01 4,099.70 4,099.70 4,099.10 4,099.10 2.5K
10:02 4,099.10 4,099.10 4,096.70 4,096.70 49.9K
10:03 4,096.60 4,096.60 4,095.90 4,095.90 8.1K
10:04 4,094.60 4,097.80 4,094.60 4,097.80 63.2K
10:05 4,096.80 4,098.20 4,096.80 4,098.20 24.8K
10:06 4,098.00 4,098.00 4,097.30 4,097.30 15.3K
10:07 4,097.00 4,097.60 4,097.00 4,097.60 9.5K
10:08 4,098.40 4,099.50 4,098.40 4,099.50 7.7K
10:09 4,097.00 4,097.00 4,096.90 4,096.90 159.4K
10:10 4,095.00 4,095.00 4,095.00 4,095.00 40.5K
10:11 4,094.40 4,097.40 4,094.40 4,097.40 25.2K
10:12 4,098.00 4,098.00 4,097.00 4,097.00 53.2K
10:13 4,097.30 4,097.30 4,095.30 4,095.30 66.3K
10:14 4,095.90 4,097.60 4,095.90 4,097.60 60.8K
10:15 4,096.90 4,096.90 4,096.60 4,096.60 55.7K
10:16 4,098.00 4,098.00 4,096.40 4,096.40 27.8K
10:17 4,095.60 4,095.60 4,094.60 4,094.60 20.3K
10:18 4,093.80 4,094.20 4,093.80 4,094.20 40.8K
10:19 4,094.30 4,094.30 4,093.90 4,093.90 49.4K
10:20 4,095.40 4,096.20 4,095.40 4,096.20 44.3K
10:21 4,095.70 4,096.20 4,095.70 4,096.20 33.9K
10:22 4,096.00 4,096.40 4,096.00 4,096.40 51.3K
10:23 4,094.70 4,096.40 4,094.70 4,096.40 18.3K
10:24 4,096.60 4,096.60 4,095.40 4,095.40 8.2K
10:25 4,095.40 4,095.40 4,095.10 4,095.10 17.4K
10:26 4,093.90 4,095.20 4,093.90 4,095.20 16.7K
10:27 4,095.30 4,095.30 4,094.90 4,094.90 40.7K
10:28 4,096.30 4,096.30 4,094.30 4,094.30 25.2K
10:29 4,093.90 4,093.90 4,093.40 4,093.40 16.9K
10:30 4,093.40 4,094.00 4,093.40 4,094.00 15.4K
10:31 4,094.90 4,096.30 4,094.90 4,096.30 55.5K
10:32 4,096.40 4,098.50 4,096.40 4,098.50 24.5K
10:33 4,098.30 4,098.70 4,098.30 4,098.70 17.5K
10:34 4,099.50 4,099.50 4,099.40 4,099.40 32.9K
10:35 4,098.10 4,098.10 4,096.50 4,096.50 25.6K
10:36 4,098.10 4,099.40 4,098.10 4,099.40 12.6K
10:37 4,098.60 4,098.60 4,095.80 4,095.80 31.7K
10:38 4,095.10 4,095.10 4,094.50 4,094.50 25.8K
10:39 4,094.60 4,094.60 4,093.60 4,093.60 16.0K
10:40 4,094.90 4,094.90 4,093.60 4,093.60 45.5K
10:41 4,094.40 4,096.70 4,094.40 4,096.70 45.7K
10:42 4,096.80 4,098.10 4,096.80 4,098.10 122.7K
10:43 4,098.20 4,098.20 4,097.00 4,097.00 16.8K
10:44 4,097.10 4,098.00 4,097.10 4,098.00 18.9K
10:45 4,097.80 4,099.00 4,097.80 4,099.00 14.8K
10:46 4,097.70 4,099.70 4,097.70 4,099.70 35.5K
10:47 4,099.60 4,099.60 4,098.30 4,098.30 9.3K
10:48 4,098.90 4,099.40 4,098.90 4,099.40 40.5K
10:49 4,098.10 4,098.10 4,097.20 4,097.20 26.9K
10:50 4,098.80 4,100.00 4,098.80 4,100.00 37.3K
10:51 4,098.40 4,099.60 4,098.40 4,099.60 45.9K
10:52 4,100.50 4,100.50 4,099.80 4,099.80 8.0K
10:53 4,101.80 4,101.80 4,101.30 4,101.30 6.6K
10:54 4,100.90 4,101.40 4,100.90 4,101.40 68.6K
10:55 4,102.30 4,102.30 4,102.20 4,102.20 104.9K
10:56 4,102.10 4,102.10 4,101.70 4,101.70 56.7K
10:57 4,099.80 4,100.90 4,099.80 4,100.90 57.6K
10:58 4,101.80 4,101.80 4,101.00 4,101.00 11.8K
10:59 4,100.70 4,100.70 4,099.70 4,099.70 62.3K
11:00 4,100.50 4,100.80 4,100.50 4,100.80 35.7K
11:01 4,101.90 4,102.90 4,101.90 4,102.90 32.4K
11:02 4,102.70 4,102.80 4,102.70 4,102.80 7.0K
11:03 4,102.10 4,102.20 4,102.10 4,102.20 26.2K
11:04 4,102.30 4,102.30 4,102.30 4,102.30 19.7K
11:05 4,101.90 4,102.00 4,101.90 4,102.00 27.7K
11:06 4,102.80 4,102.80 4,102.50 4,102.50 29.3K
11:07 4,103.80 4,103.80 4,103.80 4,103.80 44.3K
11:08 4,104.30 4,104.30 4,103.90 4,103.90 163.7K
11:09 4,103.90 4,103.90 4,102.90 4,102.90 61.5K
11:10 4,102.60 4,102.60 4,101.70 4,101.70 31.0K
11:11 4,101.20 4,101.20 4,101.10 4,101.10 60.3K
11:12 4,100.60 4,101.20 4,100.60 4,101.20 29.0K
11:13 4,102.50 4,103.50 4,102.50 4,103.50 30.5K
11:14 4,104.10 4,104.10 4,104.00 4,104.00 44.6K
11:15 4,103.80 4,104.30 4,103.80 4,104.30 54.3K
11:16 4,103.60 4,103.60 4,101.30 4,101.30 39.8K
11:17 4,101.10 4,101.10 4,101.10 4,101.10 19.6K
11:18 4,100.40 4,100.50 4,100.40 4,100.50 11.3K
11:19 4,100.00 4,100.00 4,099.20 4,099.20 75.2K
11:20 4,097.30 4,097.30 4,096.50 4,096.50 59.1K
11:21 4,097.50 4,097.50 4,097.10 4,097.10 40.1K
11:22 4,097.50 4,097.50 4,097.30 4,097.30 27.3K
11:23 4,098.60 4,098.60 4,098.40 4,098.40 70.9K
11:24 4,097.80 4,099.10 4,097.80 4,099.10 19.2K
11:25 4,098.80 4,099.00 4,098.80 4,099.00 22.4K
11:26 4,099.90 4,101.60 4,099.90 4,101.60 26.8K
11:27 4,102.00 4,102.00 4,102.00 4,102.00 13.1K
11:28 4,101.70 4,101.70 4,099.80 4,099.80 37.6K
11:29 4,098.80 4,100.10 4,098.80 4,100.10 15.8K
11:30 4,099.90 4,099.90 4,099.80 4,099.80 62.7K
11:31 4,098.40 4,099.50 4,098.40 4,099.50 46.7K
11:32 4,098.40 4,099.10 4,098.40 4,099.10 19.0K
11:33 4,100.10 4,100.10 4,100.00 4,100.00 21.4K
11:34 4,100.20 4,100.70 4,100.20 4,100.70 20.9K
11:35 4,101.30 4,101.40 4,101.30 4,101.40 11.5K
11:36 4,101.30 4,101.30 4,100.80 4,100.80 10.5K
11:37 4,100.80 4,100.80 4,099.90 4,099.90 32.0K
11:38 4,100.80 4,101.20 4,100.80 4,101.20 26.1K
11:39 4,101.90 4,101.90 4,101.70 4,101.70 15.5K
11:40 4,101.00 4,101.00 4,100.60 4,100.60 9.5K
11:41 4,100.00 4,101.70 4,100.00 4,101.70 20.4K
11:42 4,102.40 4,102.70 4,102.40 4,102.70 43.4K
11:43 4,103.20 4,103.20 4,102.90 4,102.90 54.9K
11:44 4,103.30 4,104.10 4,103.30 4,104.10 54.2K
11:45 4,103.90 4,103.90 4,103.40 4,103.40 21.1K
11:46 4,103.20 4,103.50 4,103.20 4,103.50 33.7K
11:47 4,104.60 4,104.70 4,104.60 4,104.70 29.2K
11:48 4,104.80 4,104.80 4,104.70 4,104.70 19.7K
11:49 4,105.00 4,105.10 4,105.00 4,105.10 16.6K
11:50 4,105.00 4,105.00 4,104.80 4,104.80 17.2K
11:51 4,105.10 4,105.80 4,105.10 4,105.80 13.7K
11:52 4,105.50 4,106.30 4,105.50 4,106.30 15.9K
11:53 4,106.60 4,106.60 4,106.40 4,106.40 28.1K
11:54 4,106.40 4,106.50 4,106.40 4,106.50 50.2K
11:55 4,106.30 4,106.30 4,105.80 4,105.80 40.4K
11:56 4,106.00 4,106.90 4,106.00 4,106.90 47.2K
11:57 4,105.70 4,105.90 4,105.70 4,105.90 38.1K
11:58 4,105.00 4,105.80 4,105.00 4,105.80 7.9K
11:59 4,105.20 4,106.70 4,105.20 4,106.70 15.6K
12:00 4,105.60 4,106.70 4,105.60 4,106.70 18.8K
12:01 4,106.10 4,106.10 4,105.90 4,105.90 4.1K
12:02 4,105.50 4,105.50 4,105.20 4,105.20 7.0K
12:03 4,106.70 4,106.70 4,105.90 4,105.90 64.0K
12:04 4,106.30 4,106.80 4,106.30 4,106.80 15.5K
12:05 4,106.80 4,106.80 4,106.70 4,106.70 27.4K
12:06 4,107.10 4,107.10 4,106.90 4,106.90 32.5K
12:07 4,107.60 4,108.00 4,107.60 4,108.00 32.7K
12:08 4,107.70 4,108.90 4,107.70 4,108.90 167.3K
12:09 4,108.90 4,108.90 4,107.40 4,107.40 22.9K
12:10 4,108.80 4,108.80 4,107.90 4,107.90 23.7K
12:11 4,108.20 4,108.30 4,108.20 4,108.30 41.0K
12:12 4,107.30 4,107.30 4,106.60 4,106.60 63.2K
12:13 4,107.90 4,108.30 4,107.90 4,108.30 78.5K
12:14 4,108.00 4,108.60 4,108.00 4,108.60 26.6K
12:15 4,108.80 4,108.80 4,107.40 4,107.40 22.7K
12:16 4,108.10 4,108.20 4,108.10 4,108.20 20.3K
12:17 4,108.50 4,108.50 4,107.80 4,107.80 42.3K
12:18 4,107.90 4,108.10 4,107.90 4,108.10 14.9K
12:19 4,108.10 4,108.10 4,107.80 4,107.80 7.9K
12:20 4,108.90 4,108.90 4,108.50 4,108.50 18.3K
12:21 4,108.50 4,109.30 4,108.50 4,109.30 31.0K
12:22 4,108.90 4,111.00 4,108.90 4,111.00 22.4K
12:23 4,110.60 4,110.60 4,110.60 4,110.60 63.9K
12:24 4,110.20 4,110.20 4,109.50 4,109.50 85.0K
12:25 4,109.40 4,109.40 4,108.70 4,108.70 29.5K
12:26 4,107.70 4,108.50 4,107.70 4,108.50 13.2K
12:27 4,108.10 4,108.10 4,107.20 4,107.20 17.8K
12:28 4,107.70 4,107.70 4,107.30 4,107.30 38.1K
12:29 4,107.30 4,107.80 4,107.30 4,107.80 41.1K
12:30 4,108.20 4,108.20 4,107.80 4,107.80 13.3K
12:31 4,107.50 4,107.50 4,106.70 4,106.70 144.0K
12:32 4,106.90 4,106.90 4,106.40 4,106.40 12.0K
12:33 4,106.20 4,106.20 4,105.80 4,105.80 11.6K
12:34 4,106.80 4,107.60 4,106.80 4,107.60 27.8K
12:35 4,106.80 4,107.60 4,106.80 4,107.60 86.4K
12:36 4,109.60 4,109.60 4,109.30 4,109.30 42.2K
12:37 4,108.10 4,108.10 4,107.60 4,107.60 21.2K
12:38 4,107.90 4,107.90 4,106.60 4,106.60 59.5K
12:39 4,107.70 4,107.70 4,104.40 4,104.40 27.8K
12:40 4,103.90 4,104.40 4,103.90 4,104.40 18.0K
12:41 4,104.90 4,105.30 4,104.90 4,105.30 98.1K
12:42 4,105.20 4,105.20 4,104.70 4,104.70 45.4K
12:43 4,104.50 4,104.80 4,104.50 4,104.80 61.0K
12:44 4,104.00 4,104.00 4,103.70 4,103.70 6.4K
12:45 4,103.90 4,103.90 4,103.60 4,103.60 9.4K
12:46 4,103.60 4,103.60 4,102.20 4,102.20 90.5K
12:47 4,101.60 4,102.10 4,101.60 4,102.10 16.7K
12:48 4,101.90 4,102.10 4,101.90 4,102.10 24.2K
12:49 4,101.20 4,101.40 4,101.20 4,101.40 29.7K
12:50 4,100.90 4,100.90 4,100.40 4,100.40 49.4K
12:51 4,101.20 4,101.60 4,101.20 4,101.60 28.7K
12:52 4,100.00 4,101.30 4,100.00 4,101.30 34.2K
12:53 4,100.30 4,100.80 4,100.30 4,100.80 78.8K
12:54 4,102.20 4,103.70 4,102.20 4,103.70 83.8K
12:55 4,103.80 4,103.80 4,103.80 4,103.80 31.9K
12:56 4,103.70 4,104.50 4,103.70 4,104.50 54.3K
12:57 4,104.50 4,106.50 4,104.50 4,106.50 37.5K
12:58 4,107.20 4,107.20 4,106.60 4,106.60 14.3K
12:59 4,106.80 4,107.60 4,106.80 4,107.60 36.6K
13:00 4,107.90 4,108.10 4,107.90 4,108.10 36.0K
13:01 4,107.60 4,107.60 4,107.00 4,107.00 170.7K
13:02 4,105.80 4,105.80 4,105.80 4,105.80 106.5K
13:03 4,105.10 4,105.10 4,104.80 4,104.80 35.4K
13:04 4,104.40 4,104.40 4,104.30 4,104.30 94.4K
13:05 4,103.30 4,103.40 4,103.30 4,103.40 8.9K
13:06 4,103.90 4,104.00 4,103.90 4,104.00 57.0K
13:07 4,104.10 4,104.10 4,104.00 4,104.00 31.1K
13:08 4,104.00 4,104.60 4,104.00 4,104.60 5.8K
13:09 4,104.60 4,104.90 4,104.60 4,104.90 20.0K
13:10 4,104.60 4,104.60 4,103.80 4,103.80 13.2K
13:11 4,102.90 4,103.20 4,102.90 4,103.20 10.1K
13:12 4,103.60 4,103.80 4,103.60 4,103.80 5.4K
13:13 4,103.40 4,103.40 4,102.90 4,102.90 12.9K
13:14 4,103.40 4,103.40 4,103.40 4,103.40 23.3K
13:15 4,102.40 4,103.10 4,102.40 4,103.10 13.8K
13:16 4,103.50 4,103.50 4,102.90 4,102.90 59.6K
13:17 4,102.60 4,102.60 4,102.50 4,102.50 20.4K
13:18 4,102.50 4,102.90 4,102.50 4,102.90 13.8K
13:19 4,103.20 4,103.50 4,103.20 4,103.50 20.6K
13:20 4,103.60 4,103.80 4,103.60 4,103.80 52.7K
13:21 4,105.50 4,105.50 4,105.20 4,105.20 21.7K
13:22 4,105.00 4,105.20 4,105.00 4,105.20 34.6K
13:23 4,104.80 4,104.80 4,104.40 4,104.40 13.5K
13:24 4,103.90 4,103.90 4,103.90 4,103.90 27.2K
13:25 4,104.10 4,104.10 4,103.80 4,103.80 14.8K
13:26 4,104.60 4,104.60 4,104.50 4,104.50 21.7K
13:27 4,104.20 4,104.20 4,103.90 4,103.90 45.6K
13:28 4,103.50 4,103.50 4,103.30 4,103.30 25.1K
13:29 4,103.00 4,103.30 4,103.00 4,103.30 45.5K
13:30 4,103.30 4,103.60 4,103.30 4,103.60 14.0K
13:31 4,103.20 4,103.40 4,103.20 4,103.40 20.0K
13:32 4,103.00 4,103.00 4,102.50 4,102.50 8.6K
13:33 4,100.80 4,101.30 4,100.80 4,101.30 37.2K
13:34 4,100.40 4,100.40 4,098.60 4,098.60 13.1K
13:35 4,099.40 4,100.50 4,099.40 4,100.50 115.7K
13:36 4,100.70 4,100.90 4,100.70 4,100.90 56.3K
13:37 4,100.70 4,101.10 4,100.70 4,101.10 17.7K
13:38 4,100.60 4,100.60 4,100.50 4,100.50 5.7K
13:39 4,101.00 4,101.00 4,101.00 4,101.00 4.5K
13:40 4,100.80 4,100.80 4,100.70 4,100.70 44.8K
13:41 4,100.30 4,100.80 4,100.30 4,100.80 10.3K
13:42 4,101.00 4,101.00 4,101.00 4,101.00 38.5K
13:43 4,101.90 4,101.90 4,101.80 4,101.80 34.4K
13:44 4,101.50 4,101.50 4,099.90 4,099.90 38.9K
13:45 4,099.80 4,100.20 4,099.80 4,100.20 32.4K
13:46 4,099.30 4,099.30 4,098.90 4,098.90 10.2K
13:47 4,099.00 4,099.10 4,099.00 4,099.10 15.3K
13:48 4,099.40 4,099.90 4,099.40 4,099.90 14.7K
13:49 4,100.50 4,100.50 4,099.80 4,099.80 32.4K
13:50 4,099.80 4,100.30 4,099.80 4,100.30 10.9K
13:51 4,100.00 4,100.00 4,100.00 4,100.00 17.5K
13:52 4,100.40 4,100.40 4,100.10 4,100.10 127.4K
13:53 4,100.30 4,100.30 4,100.10 4,100.10 9.7K
13:54 4,099.80 4,100.10 4,099.80 4,100.10 7.1K
13:55 4,101.10 4,101.10 4,101.10 4,101.10 16.1K
13:56 4,101.90 4,101.90 4,101.50 4,101.50 12.9K
13:57 4,101.20 4,101.20 4,101.10 4,101.10 13.6K
13:58 4,101.20 4,101.30 4,101.20 4,101.30 41.2K
13:59 4,101.10 4,101.10 4,101.10 4,101.10 70.2K
14:00 4,100.90 4,101.80 4,100.90 4,101.80 36.0K
14:01 4,100.80 4,100.80 4,100.20 4,100.20 13.2K
14:02 4,100.70 4,100.70 4,100.50 4,100.50 19.5K
14:03 4,099.30 4,100.50 4,099.30 4,100.50 6.9K
14:04 4,101.70 4,102.30 4,101.70 4,102.30 38.4K
14:05 4,101.80 4,101.80 4,101.50 4,101.50 32.7K
14:06 4,101.20 4,102.30 4,101.20 4,102.30 80.7K
14:07 4,101.90 4,102.00 4,101.90 4,102.00 11.1K
14:08 4,102.10 4,102.10 4,100.80 4,100.80 18.1K
14:09 4,100.70 4,101.00 4,100.70 4,101.00 9.6K
14:10 4,100.40 4,100.50 4,100.40 4,100.50 14.6K
14:11 4,100.70 4,100.70 4,100.50 4,100.50 25.4K
14:12 4,100.50 4,101.30 4,100.50 4,101.30 71.9K
14:13 4,101.50 4,101.60 4,101.50 4,101.60 8.0K
14:14 4,101.80 4,101.80 4,101.20 4,101.20 53.2K
14:15 4,100.50 4,101.10 4,100.50 4,101.10 48.4K
14:16 4,100.30 4,100.30 4,100.20 4,100.20 44.7K
14:17 4,099.90 4,100.20 4,099.90 4,100.20 16.0K
14:18 4,099.20 4,099.20 4,099.20 4,099.20 13.5K
14:19 4,098.90 4,098.90 4,098.80 4,098.80 15.4K
14:20 4,099.60 4,100.10 4,099.60 4,100.10 37.2K
14:21 4,101.30 4,102.10 4,101.30 4,102.10 13.8K
14:22 4,101.70 4,102.30 4,101.70 4,102.30 18.5K
14:23 4,102.20 4,102.30 4,102.20 4,102.30 7.7K
14:24 4,102.40 4,103.90 4,102.40 4,103.90 65.4K
14:25 4,103.70 4,104.10 4,103.70 4,104.10 370.6K
14:26 4,104.50 4,104.50 4,103.00 4,103.00 66.9K
14:27 4,102.10 4,102.40 4,102.10 4,102.40 57.5K
14:28 4,102.10 4,102.40 4,102.10 4,102.40 25.4K
14:29 4,102.30 4,102.30 4,101.60 4,101.60 36.0K
14:30 4,101.10 4,101.10 4,100.40 4,100.40 44.4K
14:31 4,102.10 4,102.10 4,101.70 4,101.70 26.7K
14:32 4,102.30 4,102.50 4,102.30 4,102.50 119.9K
14:33 4,101.40 4,101.40 4,100.20 4,100.20 337.3K
14:34 4,100.30 4,100.40 4,100.30 4,100.40 170.2K
14:35 4,100.40 4,101.00 4,100.40 4,101.00 65.2K
14:36 4,101.30 4,101.30 4,101.00 4,101.00 38.8K
14:37 4,101.10 4,101.10 4,100.90 4,100.90 23.2K
14:38 4,100.30 4,100.30 4,100.10 4,100.10 26.6K
14:39 4,098.80 4,098.80 4,098.80 4,098.80 19.5K
14:40 4,098.80 4,098.80 4,098.60 4,098.60 14.3K
14:41 4,098.90 4,098.90 4,098.50 4,098.50 151.0K
14:42 4,098.10 4,098.30 4,098.10 4,098.30 91.5K
14:43 4,098.40 4,098.40 4,098.40 4,098.40 69.9K
14:44 4,099.30 4,099.80 4,099.30 4,099.80 51.9K
14:45 4,098.30 4,099.80 4,098.30 4,099.80 15.0K
14:46 4,099.80 4,100.70 4,099.80 4,100.70 19.6K
14:47 4,100.20 4,100.20 4,099.70 4,099.70 46.9K
14:48 4,099.40 4,099.40 4,098.50 4,098.50 46.3K
14:49 4,098.60 4,098.60 4,097.40 4,097.40 30.1K
14:50 4,097.00 4,097.20 4,097.00 4,097.20 9.0K
14:51 4,097.80 4,097.80 4,096.90 4,096.90 67.8K
14:52 4,096.10 4,096.60 4,096.10 4,096.60 29.3K
14:53 4,095.60 4,095.60 4,095.30 4,095.30 34.3K
14:54 4,094.90 4,094.90 4,094.70 4,094.70 23.8K
14:55 4,093.70 4,095.20 4,093.70 4,095.20 34.2K
14:56 4,094.60 4,095.30 4,094.60 4,095.30 26.2K
14:57 4,095.50 4,095.50 4,095.10 4,095.10 30.3K
14:58 4,094.50 4,094.50 4,094.10 4,094.10 58.6K
14:59 4,092.80 4,093.20 4,092.80 4,093.20 21.5K
15:00 4,093.40 4,093.40 4,093.00 4,093.00 53.7K
15:01 4,093.00 4,093.40 4,093.00 4,093.40 11.5K
15:02 4,092.70 4,092.70 4,092.00 4,092.00 55.6K
15:03 4,092.10 4,092.10 4,091.50 4,091.50 445.8K
15:04 4,090.40 4,090.60 4,090.40 4,090.60 1,004.4K
15:05 4,089.90 4,089.90 4,088.80 4,088.80 83.4K
15:06 4,089.50 4,091.00 4,089.50 4,091.00 55.1K
15:07 4,091.70 4,091.70 4,091.30 4,091.30 11.7K
15:08 4,090.50 4,090.60 4,090.50 4,090.60 63.8K
15:09 4,090.10 4,090.60 4,090.10 4,090.60 78.1K
15:10 4,089.20 4,090.10 4,089.20 4,090.10 28.6K
15:11 4,090.80 4,091.60 4,090.80 4,091.60 45.7K
15:12 4,091.60 4,092.10 4,091.60 4,092.10 39.9K
15:13 4,093.10 4,093.10 4,093.10 4,093.10 152.8K
15:14 4,094.40 4,094.40 4,093.30 4,093.30 220.0K
15:15 4,092.90 4,093.50 4,092.90 4,093.50 22.6K
15:16 4,092.70 4,092.70 4,091.00 4,091.00 39.1K
15:17 4,091.10 4,091.10 4,091.10 4,091.10 12.2K
15:18 4,091.60 4,091.60 4,091.00 4,091.00 119.6K
15:19 4,090.80 4,091.30 4,090.80 4,091.30 36.1K
15:20 4,091.40 4,091.40 4,091.30 4,091.30 20.1K
15:21 4,091.30 4,091.40 4,091.30 4,091.40 17.2K
15:22 4,091.50 4,091.50 4,091.50 4,091.50 51.8K
15:23 4,090.10 4,090.30 4,090.10 4,090.30 29.0K
15:24 4,089.90 4,089.90 4,088.40 4,088.40 72.9K
15:25 4,088.30 4,088.30 4,088.20 4,088.20 10.6K
15:26 4,088.10 4,088.10 4,087.80 4,087.80 92.8K
15:27 4,087.80 4,089.10 4,087.80 4,089.10 46.2K
15:28 4,090.40 4,090.60 4,090.40 4,090.60 39.2K
15:29 4,091.70 4,091.90 4,091.70 4,091.90 85.1K
15:30 4,092.00 4,092.50 4,092.00 4,092.50 23.0K
15:31 4,092.60 4,092.80 4,092.60 4,092.80 23.8K
15:32 4,093.10 4,093.50 4,093.10 4,093.50 38.7K
15:33 4,093.40 4,093.40 4,092.60 4,092.60 10.0K
15:34 4,092.60 4,092.60 4,091.60 4,091.60 59.0K
15:35 4,091.40 4,091.40 4,091.40 4,091.40 38.6K
15:36 4,090.60 4,090.60 4,090.50 4,090.50 18.7K
15:37 4,091.60 4,091.60 4,091.50 4,091.50 160.1K
15:38 4,090.70 4,090.70 4,088.90 4,088.90 58.0K
15:39 4,090.40 4,090.40 4,090.10 4,090.10 91.1K
15:40 4,090.20 4,090.20 4,089.00 4,089.00 62.6K
15:41 4,089.60 4,090.70 4,089.60 4,090.70 22.5K
15:42 4,091.50 4,092.00 4,091.50 4,092.00 12.8K
15:43 4,091.30 4,092.20 4,091.30 4,092.20 72.3K
15:44 4,092.50 4,092.60 4,092.50 4,092.60 59.1K
15:45 4,092.30 4,092.30 4,091.90 4,091.90 59.2K
15:46 4,092.70 4,092.70 4,092.20 4,092.20 78.1K
15:47 4,092.10 4,092.10 4,091.20 4,091.20 34.8K
15:48 4,090.80 4,091.00 4,090.80 4,091.00 27.7K
15:49 4,091.30 4,091.30 4,091.10 4,091.10 35.9K
15:50 4,090.20 4,090.50 4,090.20 4,090.50 56.5K
15:51 4,090.30 4,090.30 4,090.10 4,090.10 35.5K
15:52 4,089.60 4,089.60 4,088.90 4,088.90 39.7K
15:53 4,090.10 4,090.10 4,089.40 4,089.40 61.1K
15:54 4,089.20 4,089.20 4,088.30 4,088.30 63.3K
15:55 4,088.70 4,088.70 4,088.50 4,088.50 98.7K
15:56 4,088.40 4,088.50 4,088.40 4,088.50 48.4K
15:57 4,089.00 4,089.50 4,089.00 4,089.50 44.6K
15:58 4,090.20 4,090.20 4,090.00 4,090.00 73.0K
15:59 4,089.80 4,090.10 4,089.80 4,090.10 91.2K
16:00 4,088.90 4,088.90 4,088.90 4,088.90 18.7K
16:01 4,088.90 4,088.90 4,088.90 4,088.90 0.0K
16:02 4,088.90 4,088.90 4,088.90 4,088.90 0.0K
16:03 4,088.90 4,088.90 4,088.90 4,088.90 0.0K
16:04 4,088.90 4,094.40 4,088.90 4,094.40 6,075.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available