S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,105.20 4,125.00 4,105.20 4,125.00 472.6K
10:01 4,125.70 4,125.70 4,124.10 4,124.10 67.8K
10:02 4,127.60 4,127.60 4,125.70 4,125.70 92.2K
10:03 4,126.70 4,126.70 4,126.50 4,126.50 40.0K
10:04 4,128.90 4,128.90 4,125.80 4,125.80 76.8K
10:05 4,127.00 4,127.00 4,124.60 4,124.60 46.6K
10:06 4,125.60 4,126.20 4,125.60 4,126.20 47.5K
10:07 4,123.80 4,123.80 4,119.90 4,119.90 40.7K
10:08 4,121.40 4,123.00 4,121.40 4,123.00 37.3K
10:09 4,121.70 4,122.50 4,121.70 4,122.50 28.5K
10:10 4,124.00 4,124.00 4,123.20 4,123.20 37.3K
10:11 4,122.90 4,123.90 4,122.90 4,123.90 133.5K
10:12 4,123.90 4,124.10 4,123.90 4,124.10 61.2K
10:13 4,125.90 4,125.90 4,122.80 4,122.80 82.4K
10:14 4,118.60 4,118.90 4,118.60 4,118.90 71.2K
10:15 4,118.10 4,120.60 4,118.10 4,120.60 85.8K
10:16 4,121.50 4,121.80 4,121.50 4,121.80 63.0K
10:17 4,120.00 4,120.00 4,119.00 4,119.00 60.7K
10:18 4,117.60 4,118.80 4,117.60 4,118.80 33.6K
10:19 4,119.60 4,120.00 4,119.60 4,120.00 61.5K
10:20 4,116.40 4,116.40 4,114.40 4,114.40 62.4K
10:21 4,114.30 4,115.30 4,114.30 4,115.30 52.6K
10:22 4,116.30 4,116.30 4,114.40 4,114.40 17.6K
10:23 4,116.30 4,116.30 4,116.20 4,116.20 30.5K
10:24 4,116.40 4,116.40 4,114.10 4,114.10 28.3K
10:25 4,113.10 4,113.10 4,112.10 4,112.10 57.1K
10:26 4,110.30 4,110.30 4,109.50 4,109.50 96.0K
10:27 4,109.60 4,109.60 4,108.20 4,108.20 527.7K
10:28 4,105.00 4,106.80 4,105.00 4,106.80 26.9K
10:29 4,104.40 4,104.40 4,104.00 4,104.00 42.7K
10:30 4,102.40 4,102.40 4,099.50 4,099.50 56.4K
10:31 4,099.80 4,101.00 4,099.80 4,101.00 30.4K
10:32 4,100.40 4,100.40 4,094.70 4,094.70 47.8K
10:33 4,092.60 4,094.70 4,092.60 4,094.70 43.7K
10:34 4,092.10 4,092.10 4,089.70 4,089.70 45.3K
10:35 4,089.90 4,090.50 4,089.90 4,090.50 203.7K
10:36 4,088.40 4,088.40 4,086.70 4,086.70 71.6K
10:37 4,086.90 4,088.80 4,086.90 4,088.80 34.6K
10:38 4,089.50 4,089.50 4,088.30 4,088.30 39.9K
10:39 4,089.40 4,089.40 4,088.00 4,088.00 16.4K
10:40 4,087.20 4,087.20 4,086.40 4,086.40 118.8K
10:41 4,086.20 4,086.20 4,086.20 4,086.20 51.2K
10:42 4,086.30 4,086.30 4,085.30 4,085.30 20.7K
10:43 4,086.00 4,086.00 4,084.30 4,084.30 19.9K
10:44 4,083.00 4,083.00 4,082.20 4,082.20 26.9K
10:45 4,083.40 4,085.50 4,083.40 4,085.50 29.2K
10:46 4,085.60 4,086.30 4,085.60 4,086.30 36.5K
10:47 4,086.90 4,087.00 4,086.90 4,087.00 24.0K
10:48 4,087.80 4,088.00 4,087.80 4,088.00 55.7K
10:49 4,088.40 4,091.40 4,088.40 4,091.40 62.1K
10:50 4,091.50 4,091.60 4,091.50 4,091.60 15.7K
10:51 4,091.60 4,093.20 4,091.60 4,093.20 35.8K
10:52 4,093.10 4,095.30 4,093.10 4,095.30 115.1K
10:53 4,095.70 4,097.10 4,095.70 4,097.10 24.3K
10:54 4,099.20 4,099.20 4,099.20 4,099.20 43.3K
10:55 4,101.30 4,101.30 4,100.60 4,100.60 19.8K
10:56 4,098.50 4,098.50 4,097.50 4,097.50 50.8K
10:57 4,096.90 4,096.90 4,096.90 4,096.90 84.6K
10:58 4,098.00 4,099.00 4,098.00 4,099.00 37.7K
10:59 4,099.70 4,099.70 4,099.70 4,099.70 25.6K
11:00 4,099.90 4,100.40 4,099.90 4,100.40 69.6K
11:01 4,101.70 4,101.70 4,100.50 4,100.50 45.6K
11:02 4,100.10 4,100.30 4,100.10 4,100.30 21.6K
11:03 4,101.40 4,101.40 4,101.30 4,101.30 26.8K
11:04 4,101.60 4,103.00 4,101.60 4,103.00 22.9K
11:05 4,103.20 4,103.20 4,103.10 4,103.10 15.4K
11:06 4,102.50 4,102.50 4,101.50 4,101.50 23.1K
11:07 4,101.00 4,101.10 4,101.00 4,101.10 33.5K
11:08 4,100.80 4,100.80 4,098.20 4,098.20 68.1K
11:09 4,098.70 4,100.80 4,098.70 4,100.80 28.6K
11:10 4,100.30 4,100.30 4,100.30 4,100.30 19.8K
11:11 4,102.20 4,102.20 4,102.10 4,102.10 14.5K
11:12 4,102.10 4,102.50 4,102.10 4,102.50 59.4K
11:13 4,101.30 4,102.20 4,101.30 4,102.20 13.5K
11:14 4,102.70 4,103.10 4,102.70 4,103.10 14.7K
11:15 4,104.30 4,104.30 4,104.10 4,104.10 154.7K
11:16 4,102.70 4,102.70 4,102.40 4,102.40 39.0K
11:17 4,103.00 4,103.00 4,102.60 4,102.60 19.7K
11:18 4,102.00 4,102.20 4,102.00 4,102.20 94.2K
11:19 4,101.50 4,101.50 4,101.50 4,101.50 9.6K
11:20 4,100.60 4,100.70 4,100.60 4,100.70 106.1K
11:21 4,100.00 4,100.20 4,100.00 4,100.20 21.2K
11:22 4,100.40 4,102.00 4,100.40 4,102.00 32.6K
11:23 4,102.80 4,102.80 4,102.50 4,102.50 35.7K
11:24 4,101.80 4,101.80 4,101.70 4,101.70 13.4K
11:25 4,101.50 4,103.30 4,101.50 4,103.30 111.7K
11:26 4,102.10 4,102.50 4,102.10 4,102.50 46.2K
11:27 4,101.70 4,101.70 4,100.00 4,100.00 119.4K
11:28 4,099.10 4,101.00 4,099.10 4,101.00 27.9K
11:29 4,101.10 4,101.30 4,101.10 4,101.30 40.1K
11:30 4,101.00 4,104.30 4,101.00 4,104.30 247.0K
11:31 4,103.50 4,103.50 4,103.30 4,103.30 101.3K
11:32 4,102.60 4,103.90 4,102.60 4,103.90 39.4K
11:33 4,104.10 4,106.40 4,104.10 4,106.40 25.4K
11:34 4,106.90 4,106.90 4,105.70 4,105.70 11.9K
11:35 4,105.30 4,105.50 4,105.30 4,105.50 76.8K
11:36 4,105.90 4,106.50 4,105.90 4,106.50 31.4K
11:37 4,106.30 4,106.30 4,105.80 4,105.80 20.0K
11:38 4,105.90 4,106.40 4,105.90 4,106.40 11.3K
11:39 4,106.40 4,106.40 4,105.90 4,105.90 13.3K
11:40 4,106.20 4,106.20 4,105.80 4,105.80 21.3K
11:41 4,104.50 4,104.70 4,104.50 4,104.70 8.1K
11:42 4,104.10 4,104.10 4,103.70 4,103.70 16.6K
11:43 4,103.70 4,104.20 4,103.70 4,104.20 132.1K
11:44 4,103.90 4,104.50 4,103.90 4,104.50 33.0K
11:45 4,103.40 4,103.40 4,103.30 4,103.30 47.9K
11:46 4,103.50 4,103.50 4,101.80 4,101.80 46.0K
11:47 4,102.90 4,104.60 4,102.90 4,104.60 49.3K
11:48 4,104.80 4,107.10 4,104.80 4,107.10 59.0K
11:49 4,107.30 4,108.10 4,107.30 4,108.10 94.4K
11:50 4,108.30 4,108.30 4,107.50 4,107.50 34.9K
11:51 4,106.10 4,106.20 4,106.10 4,106.20 47.0K
11:52 4,107.60 4,108.10 4,107.60 4,108.10 116.0K
11:53 4,107.90 4,108.70 4,107.90 4,108.70 74.2K
11:54 4,108.60 4,108.70 4,108.60 4,108.70 75.7K
11:55 4,110.20 4,110.30 4,110.20 4,110.30 35.6K
11:56 4,110.60 4,110.70 4,110.60 4,110.70 47.1K
11:57 4,110.20 4,110.20 4,109.50 4,109.50 63.2K
11:58 4,109.00 4,109.20 4,109.00 4,109.20 30.2K
11:59 4,110.60 4,111.00 4,110.60 4,111.00 47.9K
12:00 4,111.70 4,111.70 4,111.20 4,111.20 58.1K
12:01 4,111.70 4,111.80 4,111.70 4,111.80 38.6K
12:02 4,113.20 4,113.70 4,113.20 4,113.70 61.2K
12:03 4,113.70 4,114.20 4,113.70 4,114.20 21.8K
12:04 4,114.60 4,114.60 4,113.90 4,113.90 16.0K
12:05 4,114.10 4,114.10 4,113.80 4,113.80 22.8K
12:06 4,113.30 4,114.20 4,113.30 4,114.20 53.1K
12:07 4,113.80 4,114.50 4,113.80 4,114.50 29.5K
12:08 4,113.90 4,114.20 4,113.90 4,114.20 85.8K
12:09 4,114.90 4,114.90 4,113.70 4,113.70 55.3K
12:10 4,115.40 4,116.10 4,115.40 4,116.10 50.2K
12:11 4,116.10 4,116.10 4,115.90 4,115.90 15.4K
12:12 4,116.50 4,116.80 4,116.50 4,116.80 52.3K
12:13 4,117.10 4,117.70 4,117.10 4,117.70 43.9K
12:14 4,118.90 4,119.80 4,118.90 4,119.80 36.3K
12:15 4,119.90 4,119.90 4,119.80 4,119.80 25.7K
12:16 4,121.30 4,121.30 4,121.00 4,121.00 20.3K
12:17 4,121.70 4,122.60 4,121.70 4,122.60 53.4K
12:18 4,122.80 4,123.00 4,122.80 4,123.00 26.2K
12:19 4,122.60 4,122.60 4,122.60 4,122.60 142.8K
12:20 4,122.50 4,122.50 4,121.80 4,121.80 41.3K
12:21 4,121.60 4,121.70 4,121.60 4,121.70 25.8K
12:22 4,122.60 4,123.20 4,122.60 4,123.20 113.1K
12:23 4,121.80 4,122.00 4,121.80 4,122.00 26.6K
12:24 4,120.90 4,121.00 4,120.90 4,121.00 64.9K
12:25 4,120.60 4,121.00 4,120.60 4,121.00 90.4K
12:26 4,120.90 4,120.90 4,120.90 4,120.90 47.5K
12:27 4,122.30 4,122.30 4,121.70 4,121.70 159.9K
12:28 4,121.50 4,122.20 4,121.50 4,122.20 107.4K
12:29 4,122.60 4,122.60 4,122.60 4,122.60 79.7K
12:30 4,122.90 4,122.90 4,122.10 4,122.10 127.5K
12:31 4,122.80 4,122.80 4,122.80 4,122.80 24.0K
12:32 4,122.70 4,122.80 4,122.70 4,122.80 12.2K
12:33 4,122.70 4,122.90 4,122.70 4,122.90 38.3K
12:34 4,123.50 4,123.50 4,123.40 4,123.40 72.9K
12:35 4,123.30 4,123.30 4,123.00 4,123.00 24.6K
12:36 4,123.00 4,123.10 4,123.00 4,123.10 26.3K
12:37 4,123.30 4,123.40 4,123.30 4,123.40 31.4K
12:38 4,124.10 4,124.10 4,123.90 4,123.90 26.2K
12:39 4,124.00 4,124.20 4,124.00 4,124.20 37.6K
12:40 4,123.30 4,124.10 4,123.30 4,124.10 35.3K
12:41 4,123.60 4,123.80 4,123.60 4,123.80 12.9K
12:42 4,123.30 4,123.30 4,121.50 4,121.50 50.7K
12:43 4,122.50 4,122.50 4,122.10 4,122.10 24.9K
12:44 4,121.30 4,121.30 4,120.00 4,120.00 37.9K
12:45 4,119.90 4,119.90 4,119.70 4,119.70 17.8K
12:46 4,119.70 4,120.50 4,119.70 4,120.50 11.0K
12:47 4,120.40 4,120.80 4,120.40 4,120.80 45.3K
12:48 4,119.80 4,119.80 4,119.20 4,119.20 26.9K
12:49 4,118.80 4,118.80 4,117.00 4,117.00 30.1K
12:50 4,117.10 4,117.20 4,117.10 4,117.20 19.1K
12:51 4,117.30 4,117.30 4,116.70 4,116.70 20.7K
12:52 4,117.50 4,117.50 4,116.90 4,116.90 23.4K
12:53 4,116.20 4,116.20 4,116.00 4,116.00 33.3K
12:54 4,117.00 4,117.00 4,116.60 4,116.60 15.3K
12:55 4,115.80 4,116.20 4,115.80 4,116.20 29.3K
12:56 4,115.80 4,115.80 4,115.80 4,115.80 39.6K
12:57 4,114.60 4,115.30 4,114.60 4,115.30 55.8K
12:58 4,115.00 4,115.10 4,115.00 4,115.10 62.4K
12:59 4,115.40 4,115.50 4,115.40 4,115.50 49.5K
13:00 4,115.80 4,116.90 4,115.80 4,116.90 111.9K
13:01 4,116.70 4,116.70 4,115.90 4,115.90 90.2K
13:02 4,115.10 4,115.30 4,115.10 4,115.30 37.5K
13:03 4,115.30 4,115.30 4,115.20 4,115.20 32.1K
13:04 4,115.60 4,115.60 4,115.00 4,115.00 24.3K
13:05 4,114.90 4,114.90 4,114.50 4,114.50 26.2K
13:06 4,114.40 4,114.40 4,113.10 4,113.10 17.2K
13:07 4,112.40 4,112.60 4,112.40 4,112.60 29.8K
13:08 4,112.90 4,112.90 4,112.70 4,112.70 6.0K
13:09 4,112.50 4,112.50 4,112.50 4,112.50 43.0K
13:10 4,112.20 4,112.20 4,112.20 4,112.20 38.4K
13:11 4,112.50 4,112.80 4,112.50 4,112.80 18.3K
13:12 4,112.90 4,113.00 4,112.90 4,113.00 10.1K
13:13 4,113.60 4,113.60 4,113.10 4,113.10 18.6K
13:14 4,113.40 4,113.40 4,112.90 4,112.90 23.0K
13:15 4,112.60 4,112.60 4,111.90 4,111.90 64.4K
13:16 4,111.00 4,111.00 4,111.00 4,111.00 25.0K
13:17 4,110.60 4,110.60 4,110.50 4,110.50 33.0K
13:18 4,110.50 4,110.50 4,109.50 4,109.50 33.3K
13:19 4,109.60 4,109.60 4,109.50 4,109.50 18.9K
13:20 4,109.70 4,109.80 4,109.70 4,109.80 39.1K
13:21 4,109.80 4,110.20 4,109.80 4,110.20 31.9K
13:22 4,109.50 4,109.50 4,109.30 4,109.30 224.1K
13:23 4,110.50 4,110.90 4,110.50 4,110.90 39.1K
13:24 4,111.50 4,111.70 4,111.50 4,111.70 16.9K
13:25 4,112.30 4,113.10 4,112.30 4,113.10 18.5K
13:26 4,113.70 4,114.00 4,113.70 4,114.00 17.7K
13:27 4,114.00 4,114.00 4,113.70 4,113.70 22.6K
13:28 4,114.60 4,114.60 4,114.60 4,114.60 39.9K
13:29 4,114.70 4,114.70 4,114.70 4,114.70 61.3K
13:30 4,115.20 4,116.10 4,115.20 4,116.10 75.6K
13:31 4,116.50 4,116.50 4,116.50 4,116.50 50.1K
13:32 4,116.40 4,117.90 4,116.40 4,117.90 31.5K
13:33 4,117.60 4,117.60 4,117.60 4,117.60 31.8K
13:34 4,117.50 4,117.70 4,117.50 4,117.70 26.4K
13:35 4,117.40 4,117.40 4,117.00 4,117.00 19.3K
13:36 4,117.00 4,117.40 4,117.00 4,117.40 69.2K
13:37 4,119.50 4,120.00 4,119.50 4,120.00 12.1K
13:38 4,120.00 4,120.00 4,119.40 4,119.40 12.1K
13:39 4,118.90 4,119.20 4,118.90 4,119.20 31.1K
13:40 4,119.20 4,119.30 4,119.20 4,119.30 24.6K
13:41 4,119.40 4,119.40 4,118.70 4,118.70 47.8K
13:42 4,118.40 4,119.00 4,118.40 4,119.00 97.4K
13:43 4,118.50 4,119.70 4,118.50 4,119.70 35.0K
13:44 4,120.80 4,121.20 4,120.80 4,121.20 13.4K
13:45 4,121.50 4,121.60 4,121.50 4,121.60 25.0K
13:46 4,122.00 4,122.00 4,121.50 4,121.50 11.5K
13:47 4,121.30 4,121.30 4,120.60 4,120.60 13.2K
13:48 4,120.30 4,120.30 4,120.00 4,120.00 11.2K
13:49 4,120.10 4,120.10 4,119.80 4,119.80 10.2K
13:50 4,119.30 4,119.30 4,119.00 4,119.00 35.7K
13:51 4,119.40 4,119.40 4,119.20 4,119.20 24.7K
13:52 4,119.80 4,120.50 4,119.80 4,120.50 26.2K
13:53 4,120.40 4,120.80 4,120.40 4,120.80 58.3K
13:54 4,122.10 4,122.10 4,122.10 4,122.10 25.7K
13:55 4,122.20 4,122.20 4,122.10 4,122.10 72.5K
13:56 4,121.80 4,121.80 4,120.90 4,120.90 20.5K
13:57 4,121.00 4,121.30 4,121.00 4,121.30 30.2K
13:58 4,121.90 4,121.90 4,121.40 4,121.40 17.9K
13:59 4,121.60 4,122.00 4,121.60 4,122.00 19.9K
14:00 4,121.00 4,121.00 4,119.90 4,119.90 34.0K
14:01 4,119.30 4,120.10 4,119.30 4,120.10 164.5K
14:02 4,120.70 4,121.20 4,120.70 4,121.20 17.0K
14:03 4,121.10 4,121.10 4,121.00 4,121.00 22.6K
14:04 4,121.50 4,121.50 4,121.50 4,121.50 16.5K
14:05 4,120.70 4,121.00 4,120.70 4,121.00 126.5K
14:06 4,121.30 4,121.40 4,121.30 4,121.40 61.9K
14:07 4,121.60 4,121.70 4,121.60 4,121.70 19.3K
14:08 4,121.40 4,121.40 4,121.40 4,121.40 24.9K
14:09 4,120.80 4,120.80 4,120.40 4,120.40 16.0K
14:10 4,120.50 4,121.60 4,120.50 4,121.60 24.8K
14:11 4,122.00 4,122.00 4,121.10 4,121.10 57.8K
14:12 4,120.50 4,120.60 4,120.50 4,120.60 93.5K
14:13 4,120.70 4,121.00 4,120.70 4,121.00 23.5K
14:14 4,121.10 4,122.00 4,121.10 4,122.00 27.6K
14:15 4,121.80 4,121.80 4,121.70 4,121.70 48.5K
14:16 4,121.20 4,121.70 4,121.20 4,121.70 16.6K
14:17 4,121.70 4,121.70 4,121.20 4,121.20 26.6K
14:18 4,121.50 4,121.50 4,121.00 4,121.00 25.2K
14:19 4,121.40 4,121.40 4,121.00 4,121.00 20.6K
14:20 4,121.10 4,121.90 4,121.10 4,121.90 70.2K
14:21 4,121.60 4,121.60 4,121.50 4,121.50 26.0K
14:22 4,121.50 4,121.50 4,121.40 4,121.40 17.3K
14:23 4,120.90 4,120.90 4,120.90 4,120.90 20.1K
14:24 4,120.40 4,121.00 4,120.40 4,121.00 34.6K
14:25 4,120.80 4,121.60 4,120.80 4,121.60 50.1K
14:26 4,120.70 4,120.70 4,120.50 4,120.50 57.9K
14:27 4,120.30 4,120.30 4,120.20 4,120.20 28.5K
14:28 4,121.20 4,121.20 4,120.70 4,120.70 52.2K
14:29 4,121.80 4,121.80 4,121.80 4,121.80 75.3K
14:30 4,121.50 4,122.10 4,121.50 4,122.10 48.9K
14:31 4,121.50 4,121.50 4,121.40 4,121.40 62.9K
14:32 4,122.20 4,122.20 4,122.00 4,122.00 43.0K
14:33 4,121.80 4,122.10 4,121.80 4,122.10 83.1K
14:34 4,122.30 4,122.30 4,122.00 4,122.00 44.0K
14:35 4,121.80 4,121.80 4,121.70 4,121.70 113.6K
14:36 4,121.40 4,121.40 4,120.30 4,120.30 79.5K
14:37 4,119.00 4,119.00 4,118.80 4,118.80 28.4K
14:38 4,118.30 4,118.50 4,118.30 4,118.50 73.8K
14:39 4,117.20 4,117.50 4,117.20 4,117.50 14.9K
14:40 4,117.60 4,118.90 4,117.60 4,118.90 26.9K
14:41 4,119.80 4,120.10 4,119.80 4,120.10 17.6K
14:42 4,120.30 4,120.60 4,120.30 4,120.60 25.0K
14:43 4,120.40 4,120.40 4,120.20 4,120.20 23.3K
14:44 4,119.50 4,119.50 4,118.80 4,118.80 24.4K
14:45 4,119.00 4,119.00 4,118.90 4,118.90 30.8K
14:46 4,117.90 4,117.90 4,117.90 4,117.90 31.8K
14:47 4,117.00 4,117.10 4,117.00 4,117.10 80.0K
14:48 4,117.40 4,118.40 4,117.40 4,118.40 88.1K
14:49 4,118.30 4,118.70 4,118.30 4,118.70 129.4K
14:50 4,119.10 4,119.10 4,118.90 4,118.90 20.8K
14:51 4,118.70 4,118.80 4,118.70 4,118.80 66.7K
14:52 4,118.90 4,119.10 4,118.90 4,119.10 14.4K
14:53 4,118.90 4,119.20 4,118.90 4,119.20 23.0K
14:54 4,119.20 4,119.80 4,119.20 4,119.80 168.1K
14:55 4,118.90 4,118.90 4,118.80 4,118.80 68.0K
14:56 4,118.70 4,118.70 4,118.10 4,118.10 53.1K
14:57 4,117.80 4,118.00 4,117.80 4,118.00 47.6K
14:58 4,118.00 4,118.00 4,117.80 4,117.80 83.7K
14:59 4,117.40 4,118.00 4,117.40 4,118.00 65.0K
15:00 4,117.00 4,117.00 4,115.60 4,115.60 79.9K
15:01 4,115.30 4,115.60 4,115.30 4,115.60 26.3K
15:02 4,116.60 4,116.70 4,116.60 4,116.70 35.4K
15:03 4,118.00 4,118.90 4,118.00 4,118.90 45.0K
15:04 4,119.00 4,119.20 4,119.00 4,119.20 33.5K
15:05 4,118.70 4,118.70 4,118.70 4,118.70 56.6K
15:06 4,118.80 4,119.10 4,118.80 4,119.10 164.8K
15:07 4,119.10 4,120.70 4,119.10 4,120.70 54.8K
15:08 4,121.80 4,121.80 4,121.50 4,121.50 24.8K
15:09 4,121.20 4,122.30 4,121.20 4,122.30 23.9K
15:10 4,121.70 4,121.70 4,121.10 4,121.10 77.4K
15:11 4,121.80 4,121.90 4,121.80 4,121.90 49.0K
15:12 4,122.60 4,122.60 4,122.30 4,122.30 53.0K
15:13 4,122.40 4,122.70 4,122.40 4,122.70 42.1K
15:14 4,123.80 4,124.10 4,123.80 4,124.10 22.0K
15:15 4,123.50 4,123.50 4,123.00 4,123.00 43.2K
15:16 4,122.30 4,122.30 4,122.00 4,122.00 38.8K
15:17 4,122.30 4,123.60 4,122.30 4,123.60 24.1K
15:18 4,122.50 4,122.50 4,120.70 4,120.70 34.4K
15:19 4,121.00 4,121.30 4,121.00 4,121.30 72.9K
15:20 4,120.40 4,120.40 4,119.70 4,119.70 59.2K
15:21 4,119.50 4,119.50 4,119.40 4,119.40 135.0K
15:22 4,119.20 4,119.20 4,119.00 4,119.00 27.0K
15:23 4,118.10 4,118.50 4,118.10 4,118.50 32.1K
15:24 4,117.80 4,118.40 4,117.80 4,118.40 71.7K
15:25 4,118.60 4,118.80 4,118.60 4,118.80 84.7K
15:26 4,118.40 4,118.40 4,118.10 4,118.10 75.0K
15:27 4,118.00 4,118.40 4,118.00 4,118.40 36.7K
15:28 4,118.50 4,118.50 4,117.50 4,117.50 26.2K
15:29 4,117.40 4,117.40 4,117.20 4,117.20 21.8K
15:30 4,117.30 4,117.30 4,116.30 4,116.30 57.2K
15:31 4,116.20 4,116.40 4,116.20 4,116.40 100.5K
15:32 4,116.80 4,116.80 4,116.80 4,116.80 30.3K
15:33 4,116.10 4,116.10 4,116.00 4,116.00 79.0K
15:34 4,115.90 4,116.40 4,115.90 4,116.40 76.8K
15:35 4,117.20 4,117.20 4,117.10 4,117.10 82.1K
15:36 4,117.60 4,117.60 4,116.30 4,116.30 40.6K
15:37 4,116.80 4,116.80 4,116.40 4,116.40 15.3K
15:38 4,115.90 4,115.90 4,115.50 4,115.50 50.3K
15:39 4,114.80 4,115.10 4,114.80 4,115.10 49.2K
15:40 4,115.50 4,115.50 4,115.40 4,115.40 53.7K
15:41 4,114.30 4,114.70 4,114.30 4,114.70 36.3K
15:42 4,114.70 4,115.10 4,114.70 4,115.10 77.8K
15:43 4,114.90 4,115.20 4,114.90 4,115.20 27.2K
15:44 4,115.30 4,115.30 4,115.20 4,115.20 86.9K
15:45 4,115.10 4,115.90 4,115.10 4,115.90 77.1K
15:46 4,115.20 4,116.40 4,115.20 4,116.40 34.1K
15:47 4,114.00 4,114.00 4,113.40 4,113.40 53.5K
15:48 4,113.10 4,113.10 4,112.80 4,112.80 71.5K
15:49 4,112.90 4,113.70 4,112.90 4,113.70 52.5K
15:50 4,113.80 4,113.80 4,113.50 4,113.50 82.9K
15:51 4,114.10 4,114.50 4,114.10 4,114.50 43.6K
15:52 4,114.20 4,114.20 4,113.50 4,113.50 129.3K
15:53 4,113.40 4,113.40 4,111.10 4,111.10 84.7K
15:54 4,111.40 4,112.40 4,111.40 4,112.40 107.4K
15:55 4,111.50 4,111.60 4,111.50 4,111.60 90.5K
15:56 4,113.00 4,113.80 4,113.00 4,113.80 61.1K
15:57 4,113.60 4,113.60 4,111.80 4,111.80 110.8K
15:58 4,111.50 4,111.60 4,111.50 4,111.60 87.7K
15:59 4,112.30 4,112.30 4,112.30 4,112.30 87.9K
16:00 4,111.20 4,111.20 4,111.20 4,111.20 32.4K
16:01 4,111.20 4,111.20 4,111.20 4,111.20 0.0K
16:02 4,111.20 4,111.20 4,111.20 4,111.20 0.0K
16:03 4,111.20 4,111.20 4,111.20 4,111.20 0.0K
16:04 4,111.20 4,114.30 4,111.20 4,114.30 8,020.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available