S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,109.40 4,120.60 4,109.40 4,120.60 613.0K
10:01 4,115.40 4,115.40 4,113.30 4,113.30 70.6K
10:02 4,112.00 4,112.20 4,112.00 4,112.20 94.8K
10:03 4,109.30 4,114.10 4,109.30 4,114.10 72.9K
10:04 4,111.50 4,111.50 4,111.20 4,111.20 94.7K
10:05 4,109.80 4,111.40 4,109.80 4,111.40 65.4K
10:06 4,111.10 4,111.80 4,111.10 4,111.80 178.4K
10:07 4,108.60 4,108.60 4,106.00 4,106.00 96.3K
10:08 4,102.60 4,104.90 4,102.60 4,104.90 180.4K
10:09 4,104.30 4,105.70 4,104.30 4,105.70 138.6K
10:10 4,107.30 4,113.80 4,107.30 4,113.80 100.3K
10:11 4,113.70 4,114.90 4,113.70 4,114.90 53.3K
10:12 4,116.20 4,116.50 4,116.20 4,116.50 68.9K
10:13 4,114.50 4,114.50 4,111.90 4,111.90 51.4K
10:14 4,111.10 4,111.10 4,110.50 4,110.50 52.2K
10:15 4,109.30 4,109.30 4,108.40 4,108.40 33.4K
10:16 4,106.70 4,106.80 4,106.70 4,106.80 35.1K
10:17 4,108.50 4,108.60 4,108.50 4,108.60 69.2K
10:18 4,108.70 4,108.70 4,108.60 4,108.60 46.3K
10:19 4,108.60 4,122.20 4,108.60 4,122.20 42.1K
10:20 4,122.90 4,122.90 4,121.70 4,121.70 25.0K
10:21 4,122.60 4,124.50 4,122.60 4,124.50 50.8K
10:22 4,124.30 4,124.30 4,124.00 4,124.00 261.5K
10:23 4,122.40 4,124.50 4,122.40 4,124.50 51.9K
10:24 4,125.20 4,126.20 4,125.20 4,126.20 57.1K
10:25 4,126.50 4,126.50 4,125.80 4,125.80 27.4K
10:26 4,126.40 4,126.40 4,126.00 4,126.00 43.7K
10:27 4,127.20 4,127.20 4,125.30 4,125.30 76.1K
10:28 4,124.60 4,125.40 4,124.60 4,125.40 51.6K
10:29 4,123.90 4,123.90 4,123.90 4,123.90 40.4K
10:30 4,125.40 4,126.30 4,125.40 4,126.30 118.6K
10:31 4,126.00 4,127.20 4,126.00 4,127.20 37.7K
10:32 4,127.40 4,127.40 4,124.40 4,124.40 54.1K
10:33 4,123.40 4,123.40 4,122.30 4,122.30 131.0K
10:34 4,122.30 4,124.40 4,122.30 4,124.40 46.2K
10:35 4,123.40 4,123.40 4,119.80 4,119.80 37.3K
10:36 4,119.80 4,119.90 4,119.80 4,119.90 87.0K
10:37 4,119.40 4,119.40 4,118.40 4,118.40 91.4K
10:38 4,117.40 4,118.30 4,117.40 4,118.30 218.9K
10:39 4,119.80 4,119.80 4,118.10 4,118.10 72.3K
10:40 4,117.50 4,117.50 4,117.40 4,117.40 199.5K
10:41 4,117.30 4,118.20 4,117.30 4,118.20 25.5K
10:42 4,119.90 4,120.20 4,119.90 4,120.20 7.8K
10:43 4,120.10 4,121.50 4,120.10 4,121.50 80.6K
10:44 4,120.10 4,122.10 4,120.10 4,122.10 20.3K
10:45 4,123.40 4,125.70 4,123.40 4,125.70 36.2K
10:46 4,125.20 4,125.80 4,125.20 4,125.80 32.4K
10:47 4,125.80 4,127.60 4,125.80 4,127.60 63.1K
10:48 4,126.90 4,126.90 4,126.00 4,126.00 35.0K
10:49 4,124.70 4,125.00 4,124.70 4,125.00 21.6K
10:50 4,125.10 4,125.10 4,124.70 4,124.70 62.2K
10:51 4,124.90 4,126.50 4,124.90 4,126.50 24.6K
10:52 4,127.20 4,127.60 4,127.20 4,127.60 19.6K
10:53 4,128.80 4,128.80 4,127.30 4,127.30 15.8K
10:54 4,128.70 4,129.90 4,128.70 4,129.90 105.0K
10:55 4,128.50 4,128.50 4,128.30 4,128.30 6.4K
10:56 4,126.80 4,126.80 4,126.50 4,126.50 47.8K
10:57 4,124.50 4,124.50 4,123.70 4,123.70 106.1K
10:58 4,123.90 4,127.00 4,123.90 4,127.00 34.8K
10:59 4,127.00 4,127.10 4,127.00 4,127.10 216.6K
11:00 4,128.20 4,129.40 4,128.20 4,129.40 43.1K
11:01 4,127.20 4,127.20 4,125.50 4,125.50 26.6K
11:02 4,126.50 4,128.60 4,126.50 4,128.60 66.1K
11:03 4,128.90 4,129.30 4,128.90 4,129.30 80.2K
11:04 4,128.80 4,128.80 4,125.40 4,125.40 63.2K
11:05 4,124.70 4,125.20 4,124.70 4,125.20 60.1K
11:06 4,127.80 4,127.80 4,127.40 4,127.40 25.6K
11:07 4,126.80 4,126.80 4,124.70 4,124.70 13.5K
11:08 4,120.40 4,121.00 4,120.40 4,121.00 63.4K
11:09 4,121.60 4,122.20 4,121.60 4,122.20 75.8K
11:10 4,123.60 4,123.60 4,120.90 4,120.90 35.8K
11:11 4,119.80 4,124.00 4,119.80 4,124.00 40.8K
11:12 4,123.70 4,123.70 4,123.60 4,123.60 28.9K
11:13 4,123.10 4,123.10 4,122.50 4,122.50 13.8K
11:14 4,122.80 4,122.80 4,121.20 4,121.20 45.9K
11:15 4,120.80 4,121.20 4,120.80 4,121.20 80.0K
11:16 4,122.10 4,122.80 4,122.10 4,122.80 11.4K
11:17 4,122.00 4,122.00 4,121.90 4,121.90 17.8K
11:18 4,123.30 4,124.20 4,123.30 4,124.20 25.9K
11:19 4,124.90 4,125.10 4,124.90 4,125.10 13.9K
11:20 4,124.90 4,126.30 4,124.90 4,126.30 10.9K
11:21 4,126.00 4,126.00 4,125.60 4,125.60 45.4K
11:22 4,124.20 4,124.20 4,123.80 4,123.80 19.1K
11:23 4,122.30 4,122.30 4,122.10 4,122.10 83.7K
11:24 4,122.10 4,122.60 4,122.10 4,122.60 55.5K
11:25 4,124.50 4,124.80 4,124.50 4,124.80 40.3K
11:26 4,124.40 4,124.40 4,119.20 4,119.20 18.6K
11:27 4,119.00 4,119.30 4,119.00 4,119.30 22.2K
11:28 4,117.90 4,117.90 4,117.20 4,117.20 20.4K
11:29 4,117.90 4,119.00 4,117.90 4,119.00 17.3K
11:30 4,118.70 4,118.70 4,114.60 4,114.60 94.6K
11:31 4,115.00 4,117.60 4,115.00 4,117.60 8.2K
11:32 4,117.20 4,118.30 4,117.20 4,118.30 11.4K
11:33 4,115.90 4,116.10 4,115.90 4,116.10 20.0K
11:34 4,116.30 4,116.30 4,116.20 4,116.20 18.8K
11:35 4,116.30 4,116.30 4,116.20 4,116.20 32.2K
11:36 4,114.50 4,114.50 4,113.80 4,113.80 21.9K
11:37 4,111.70 4,111.70 4,111.10 4,111.10 40.3K
11:38 4,109.80 4,110.10 4,109.80 4,110.10 102.6K
11:39 4,112.10 4,113.10 4,112.10 4,113.10 16.6K
11:40 4,114.50 4,114.70 4,114.50 4,114.70 41.0K
11:41 4,115.60 4,115.60 4,114.60 4,114.60 13.9K
11:42 4,115.30 4,115.70 4,115.30 4,115.70 11.7K
11:43 4,116.10 4,116.10 4,115.10 4,115.10 39.8K
11:44 4,114.80 4,115.10 4,114.80 4,115.10 41.7K
11:45 4,114.40 4,114.90 4,114.40 4,114.90 54.4K
11:46 4,114.70 4,115.40 4,114.70 4,115.40 40.7K
11:47 4,115.30 4,115.30 4,114.30 4,114.30 15.6K
11:48 4,114.80 4,114.80 4,114.00 4,114.00 47.3K
11:49 4,113.60 4,113.60 4,113.50 4,113.50 24.5K
11:50 4,115.40 4,115.70 4,115.40 4,115.70 38.5K
11:51 4,116.10 4,116.10 4,114.70 4,114.70 10.2K
11:52 4,113.80 4,115.60 4,113.80 4,115.60 31.3K
11:53 4,115.60 4,116.80 4,115.60 4,116.80 23.0K
11:54 4,118.50 4,118.90 4,118.50 4,118.90 27.9K
11:55 4,118.70 4,118.70 4,118.50 4,118.50 61.5K
11:56 4,119.00 4,119.60 4,119.00 4,119.60 65.6K
11:57 4,118.90 4,119.10 4,118.90 4,119.10 9.0K
11:58 4,119.50 4,119.50 4,119.00 4,119.00 17.8K
11:59 4,119.10 4,121.10 4,119.10 4,121.10 11.6K
12:00 4,121.60 4,121.70 4,121.60 4,121.70 105.7K
12:01 4,121.30 4,121.80 4,121.30 4,121.80 14.3K
12:02 4,122.00 4,122.00 4,120.80 4,120.80 87.7K
12:03 4,120.60 4,120.70 4,120.60 4,120.70 114.9K
12:04 4,121.30 4,121.30 4,121.30 4,121.30 63.5K
12:05 4,121.60 4,121.60 4,120.10 4,120.10 22.0K
12:06 4,119.70 4,119.70 4,119.50 4,119.50 28.6K
12:07 4,120.20 4,120.30 4,120.20 4,120.30 29.1K
12:08 4,118.80 4,118.80 4,117.70 4,117.70 22.0K
12:09 4,118.40 4,118.40 4,118.10 4,118.10 50.3K
12:10 4,118.70 4,118.70 4,117.50 4,117.50 16.7K
12:11 4,117.60 4,117.80 4,117.60 4,117.80 54.8K
12:12 4,118.50 4,118.50 4,117.40 4,117.40 44.5K
12:13 4,117.10 4,117.10 4,116.70 4,116.70 34.5K
12:14 4,116.60 4,116.60 4,116.60 4,116.60 33.1K
12:15 4,116.70 4,116.70 4,116.20 4,116.20 36.7K
12:16 4,115.10 4,115.30 4,115.10 4,115.30 23.0K
12:17 4,116.00 4,116.00 4,115.40 4,115.40 16.3K
12:18 4,114.70 4,116.80 4,114.70 4,116.80 33.7K
12:19 4,116.90 4,116.90 4,116.50 4,116.50 21.4K
12:20 4,117.10 4,117.10 4,117.10 4,117.10 24.1K
12:21 4,117.50 4,117.50 4,116.60 4,116.60 88.3K
12:22 4,116.30 4,116.40 4,116.30 4,116.40 28.1K
12:23 4,114.80 4,114.80 4,113.90 4,113.90 16.9K
12:24 4,113.70 4,114.50 4,113.70 4,114.50 14.2K
12:25 4,114.30 4,114.40 4,114.30 4,114.40 27.4K
12:26 4,114.40 4,115.50 4,114.40 4,115.50 23.3K
12:27 4,116.00 4,116.20 4,116.00 4,116.20 44.1K
12:28 4,116.20 4,116.20 4,115.90 4,115.90 139.1K
12:29 4,114.80 4,114.80 4,114.80 4,114.80 27.3K
12:30 4,114.90 4,114.90 4,114.40 4,114.40 288.6K
12:31 4,113.30 4,113.90 4,113.30 4,113.90 43.8K
12:32 4,113.50 4,113.50 4,113.00 4,113.00 127.8K
12:33 4,112.70 4,113.30 4,112.70 4,113.30 98.2K
12:34 4,111.50 4,111.90 4,111.50 4,111.90 65.2K
12:35 4,111.60 4,112.20 4,111.60 4,112.20 27.7K
12:36 4,113.10 4,113.10 4,113.00 4,113.00 27.3K
12:37 4,111.90 4,112.30 4,111.90 4,112.30 63.3K
12:38 4,112.20 4,112.20 4,111.90 4,111.90 57.1K
12:39 4,112.10 4,112.10 4,111.90 4,111.90 24.2K
12:40 4,111.30 4,111.70 4,111.30 4,111.70 1,170.8K
12:41 4,111.30 4,111.30 4,111.10 4,111.10 43.6K
12:42 4,110.70 4,110.70 4,110.00 4,110.00 12.3K
12:43 4,109.70 4,109.70 4,109.40 4,109.40 38.5K
12:44 4,109.70 4,110.80 4,109.70 4,110.80 20.5K
12:45 4,110.90 4,112.70 4,110.90 4,112.70 48.2K
12:46 4,111.80 4,111.80 4,111.80 4,111.80 40.6K
12:47 4,111.80 4,111.80 4,111.40 4,111.40 14.2K
12:48 4,110.60 4,111.60 4,110.60 4,111.60 49.5K
12:49 4,111.40 4,111.40 4,110.90 4,110.90 31.1K
12:50 4,111.70 4,111.70 4,110.60 4,110.60 44.0K
12:51 4,110.30 4,110.60 4,110.30 4,110.60 38.2K
12:52 4,112.30 4,112.30 4,112.20 4,112.20 35.3K
12:53 4,112.30 4,112.40 4,112.30 4,112.40 16.1K
12:54 4,111.60 4,111.80 4,111.60 4,111.80 15.0K
12:55 4,110.80 4,110.80 4,110.50 4,110.50 38.7K
12:56 4,111.40 4,112.20 4,111.40 4,112.20 64.6K
12:57 4,110.50 4,110.60 4,110.50 4,110.60 22.3K
12:58 4,110.40 4,110.70 4,110.40 4,110.70 34.1K
12:59 4,110.40 4,111.20 4,110.40 4,111.20 70.3K
13:00 4,110.50 4,110.50 4,110.30 4,110.30 51.9K
13:01 4,110.10 4,110.10 4,109.70 4,109.70 35.6K
13:02 4,108.90 4,109.00 4,108.90 4,109.00 40.8K
13:03 4,109.50 4,109.50 4,109.50 4,109.50 26.8K
13:04 4,108.60 4,108.80 4,108.60 4,108.80 31.8K
13:05 4,108.60 4,109.30 4,108.60 4,109.30 23.5K
13:06 4,108.70 4,108.70 4,108.70 4,108.70 25.2K
13:07 4,107.60 4,107.60 4,107.50 4,107.50 164.7K
13:08 4,107.80 4,107.80 4,107.80 4,107.80 18.2K
13:09 4,108.10 4,108.80 4,108.10 4,108.80 20.1K
13:10 4,108.40 4,108.90 4,108.40 4,108.90 81.1K
13:11 4,108.00 4,108.10 4,108.00 4,108.10 99.3K
13:12 4,108.10 4,108.70 4,108.10 4,108.70 22.8K
13:13 4,109.40 4,109.40 4,108.80 4,108.80 74.0K
13:14 4,108.10 4,108.10 4,107.80 4,107.80 82.7K
13:15 4,108.20 4,108.30 4,108.20 4,108.30 44.4K
13:16 4,107.90 4,107.90 4,107.70 4,107.70 34.6K
13:17 4,107.50 4,107.80 4,107.50 4,107.80 24.8K
13:18 4,105.50 4,105.50 4,104.70 4,104.70 35.1K
13:19 4,104.90 4,105.40 4,104.90 4,105.40 54.6K
13:20 4,105.60 4,106.30 4,105.60 4,106.30 40.7K
13:21 4,105.60 4,105.80 4,105.60 4,105.80 127.6K
13:22 4,106.40 4,106.40 4,106.00 4,106.00 47.3K
13:23 4,106.20 4,107.10 4,106.20 4,107.10 23.7K
13:24 4,107.20 4,107.80 4,107.20 4,107.80 33.1K
13:25 4,108.30 4,108.30 4,108.30 4,108.30 10.3K
13:26 4,108.10 4,109.00 4,108.10 4,109.00 50.5K
13:27 4,109.70 4,109.70 4,108.80 4,108.80 30.3K
13:28 4,108.60 4,108.60 4,106.90 4,106.90 19.7K
13:29 4,107.60 4,108.10 4,107.60 4,108.10 19.3K
13:30 4,107.70 4,108.80 4,107.70 4,108.80 83.7K
13:31 4,108.90 4,109.20 4,108.90 4,109.20 14.2K
13:32 4,109.90 4,110.70 4,109.90 4,110.70 14.4K
13:33 4,110.60 4,110.60 4,110.00 4,110.00 28.0K
13:34 4,109.20 4,109.30 4,109.20 4,109.30 65.2K
13:35 4,108.60 4,109.40 4,108.60 4,109.40 99.6K
13:36 4,108.70 4,108.90 4,108.70 4,108.90 11.6K
13:37 4,109.20 4,109.20 4,108.40 4,108.40 12.1K
13:38 4,108.00 4,108.40 4,108.00 4,108.40 16.2K
13:39 4,108.60 4,109.40 4,108.60 4,109.40 8.5K
13:40 4,109.20 4,109.70 4,109.20 4,109.70 32.0K
13:41 4,109.70 4,109.70 4,109.60 4,109.60 31.4K
13:42 4,109.60 4,109.60 4,108.30 4,108.30 34.5K
13:43 4,108.70 4,108.70 4,108.50 4,108.50 14.0K
13:44 4,108.10 4,109.30 4,108.10 4,109.30 19.4K
13:45 4,108.80 4,109.10 4,108.80 4,109.10 22.9K
13:46 4,109.10 4,109.20 4,109.10 4,109.20 15.5K
13:47 4,108.50 4,108.50 4,108.40 4,108.40 38.5K
13:48 4,108.50 4,108.50 4,108.30 4,108.30 18.4K
13:49 4,106.90 4,106.90 4,106.50 4,106.50 27.9K
13:50 4,106.00 4,106.10 4,106.00 4,106.10 26.3K
13:51 4,106.70 4,107.30 4,106.70 4,107.30 13.9K
13:52 4,106.70 4,107.00 4,106.70 4,107.00 25.2K
13:53 4,106.00 4,106.00 4,105.50 4,105.50 51.0K
13:54 4,105.80 4,105.80 4,105.50 4,105.50 30.8K
13:55 4,104.80 4,104.80 4,104.60 4,104.60 40.2K
13:56 4,103.70 4,103.80 4,103.70 4,103.80 45.6K
13:57 4,103.70 4,103.70 4,103.60 4,103.60 24.1K
13:58 4,103.70 4,103.70 4,102.90 4,102.90 18.3K
13:59 4,103.90 4,103.90 4,103.70 4,103.70 67.4K
14:00 4,103.40 4,104.60 4,103.40 4,104.60 47.6K
14:01 4,104.80 4,104.80 4,104.40 4,104.40 42.7K
14:02 4,103.50 4,103.50 4,103.40 4,103.40 50.9K
14:03 4,103.70 4,104.10 4,103.70 4,104.10 66.6K
14:04 4,103.30 4,104.10 4,103.30 4,104.10 11.4K
14:05 4,103.10 4,103.70 4,103.10 4,103.70 63.8K
14:06 4,103.60 4,103.80 4,103.60 4,103.80 33.9K
14:07 4,103.90 4,103.90 4,103.30 4,103.30 34.8K
14:08 4,102.30 4,102.90 4,102.30 4,102.90 28.4K
14:09 4,103.30 4,103.30 4,102.40 4,102.40 20.9K
14:10 4,103.00 4,103.00 4,102.70 4,102.70 27.8K
14:11 4,102.60 4,103.30 4,102.60 4,103.30 25.3K
14:12 4,102.00 4,102.10 4,102.00 4,102.10 13.1K
14:13 4,102.10 4,102.10 4,102.00 4,102.00 39.8K
14:14 4,103.80 4,103.80 4,103.60 4,103.60 288.4K
14:15 4,103.30 4,103.80 4,103.30 4,103.80 42.8K
14:16 4,102.90 4,103.60 4,102.90 4,103.60 13.7K
14:17 4,104.50 4,104.50 4,104.10 4,104.10 22.9K
14:18 4,102.50 4,103.10 4,102.50 4,103.10 53.6K
14:19 4,102.90 4,102.90 4,102.70 4,102.70 32.0K
14:20 4,104.50 4,104.60 4,104.50 4,104.60 73.9K
14:21 4,105.00 4,105.60 4,105.00 4,105.60 171.4K
14:22 4,105.70 4,105.70 4,105.20 4,105.20 52.6K
14:23 4,105.90 4,106.00 4,105.90 4,106.00 13.7K
14:24 4,105.30 4,105.30 4,105.30 4,105.30 21.9K
14:25 4,105.00 4,105.10 4,105.00 4,105.10 47.2K
14:26 4,103.80 4,104.10 4,103.80 4,104.10 30.0K
14:27 4,103.20 4,103.30 4,103.20 4,103.30 73.1K
14:28 4,104.90 4,104.90 4,103.70 4,103.70 49.7K
14:29 4,103.20 4,103.20 4,102.30 4,102.30 18.4K
14:30 4,101.90 4,102.50 4,101.90 4,102.50 40.5K
14:31 4,101.70 4,101.70 4,101.20 4,101.20 48.5K
14:32 4,102.30 4,103.10 4,102.30 4,103.10 44.0K
14:33 4,103.10 4,104.70 4,103.10 4,104.70 36.4K
14:34 4,104.90 4,104.90 4,104.80 4,104.80 66.3K
14:35 4,104.80 4,105.20 4,104.80 4,105.20 25.1K
14:36 4,104.30 4,104.30 4,104.30 4,104.30 24.9K
14:37 4,104.40 4,104.40 4,103.90 4,103.90 35.2K
14:38 4,102.70 4,102.70 4,102.60 4,102.60 29.5K
14:39 4,103.30 4,103.30 4,103.20 4,103.20 24.1K
14:40 4,102.80 4,103.30 4,102.80 4,103.30 62.7K
14:41 4,103.60 4,104.00 4,103.60 4,104.00 18.2K
14:42 4,103.90 4,104.40 4,103.90 4,104.40 28.1K
14:43 4,104.90 4,104.90 4,104.70 4,104.70 16.5K
14:44 4,105.20 4,105.80 4,105.20 4,105.80 42.6K
14:45 4,105.40 4,105.40 4,103.70 4,103.70 84.0K
14:46 4,104.10 4,104.10 4,104.10 4,104.10 24.2K
14:47 4,103.90 4,103.90 4,103.60 4,103.60 70.2K
14:48 4,103.70 4,103.70 4,102.20 4,102.20 41.4K
14:49 4,103.80 4,104.40 4,103.80 4,104.40 89.1K
14:50 4,104.60 4,104.80 4,104.60 4,104.80 114.7K
14:51 4,105.30 4,105.80 4,105.30 4,105.80 95.3K
14:52 4,105.10 4,105.40 4,105.10 4,105.40 44.3K
14:53 4,104.80 4,104.80 4,104.70 4,104.70 35.8K
14:54 4,104.10 4,104.10 4,103.70 4,103.70 28.4K
14:55 4,103.30 4,104.20 4,103.30 4,104.20 17.0K
14:56 4,105.40 4,106.00 4,105.40 4,106.00 29.3K
14:57 4,106.30 4,106.80 4,106.30 4,106.80 162.1K
14:58 4,106.70 4,106.70 4,106.40 4,106.40 33.8K
14:59 4,106.10 4,106.40 4,106.10 4,106.40 20.8K
15:00 4,106.10 4,106.20 4,106.10 4,106.20 34.0K
15:01 4,105.70 4,105.70 4,104.70 4,104.70 135.4K
15:02 4,104.50 4,104.70 4,104.50 4,104.70 61.4K
15:03 4,103.90 4,105.00 4,103.90 4,105.00 85.1K
15:04 4,104.10 4,104.10 4,103.70 4,103.70 16.8K
15:05 4,103.40 4,104.00 4,103.40 4,104.00 69.5K
15:06 4,104.40 4,105.00 4,104.40 4,105.00 19.6K
15:07 4,106.50 4,106.50 4,106.00 4,106.00 47.6K
15:08 4,106.40 4,106.80 4,106.40 4,106.80 44.5K
15:09 4,107.00 4,107.00 4,106.70 4,106.70 33.3K
15:10 4,106.70 4,106.70 4,106.70 4,106.70 95.3K
15:11 4,106.30 4,106.30 4,106.10 4,106.10 32.4K
15:12 4,105.60 4,105.60 4,105.40 4,105.40 50.7K
15:13 4,105.40 4,105.40 4,104.80 4,104.80 113.7K
15:14 4,105.40 4,105.40 4,105.30 4,105.30 82.5K
15:15 4,106.30 4,107.00 4,106.30 4,107.00 42.3K
15:16 4,107.10 4,107.30 4,107.10 4,107.30 42.0K
15:17 4,106.50 4,106.50 4,105.60 4,105.60 147.7K
15:18 4,105.70 4,105.70 4,105.20 4,105.20 47.4K
15:19 4,105.30 4,105.30 4,104.70 4,104.70 76.8K
15:20 4,105.00 4,105.00 4,105.00 4,105.00 42.8K
15:21 4,104.80 4,105.30 4,104.80 4,105.30 158.3K
15:22 4,104.50 4,104.50 4,104.40 4,104.40 398.3K
15:23 4,105.10 4,105.30 4,105.10 4,105.30 60.3K
15:24 4,103.40 4,103.40 4,103.40 4,103.40 30.8K
15:25 4,103.60 4,103.80 4,103.60 4,103.80 23.1K
15:26 4,103.00 4,103.00 4,102.70 4,102.70 45.6K
15:27 4,102.40 4,102.40 4,102.30 4,102.30 76.3K
15:28 4,102.40 4,103.30 4,102.40 4,103.30 39.1K
15:29 4,102.80 4,103.70 4,102.80 4,103.70 61.4K
15:30 4,103.50 4,103.60 4,103.50 4,103.60 47.7K
15:31 4,102.70 4,104.20 4,102.70 4,104.20 671.6K
15:32 4,104.10 4,104.10 4,104.00 4,104.00 15.0K
15:33 4,104.40 4,104.90 4,104.40 4,104.90 64.4K
15:34 4,105.50 4,105.50 4,105.40 4,105.40 27.1K
15:35 4,105.10 4,105.10 4,104.70 4,104.70 51.1K
15:36 4,105.00 4,106.40 4,105.00 4,106.40 119.9K
15:37 4,106.40 4,107.40 4,106.40 4,107.40 27.6K
15:38 4,107.80 4,107.80 4,107.60 4,107.60 99.5K
15:39 4,108.50 4,109.40 4,108.50 4,109.40 264.4K
15:40 4,108.70 4,108.70 4,108.40 4,108.40 58.7K
15:41 4,108.70 4,108.70 4,108.40 4,108.40 43.3K
15:42 4,108.40 4,108.60 4,108.40 4,108.60 27.0K
15:43 4,108.60 4,108.60 4,108.50 4,108.50 154.4K
15:44 4,108.00 4,108.00 4,107.50 4,107.50 105.5K
15:45 4,107.30 4,107.90 4,107.30 4,107.90 36.2K
15:46 4,107.10 4,107.50 4,107.10 4,107.50 82.6K
15:47 4,107.10 4,107.10 4,107.10 4,107.10 56.1K
15:48 4,106.90 4,107.70 4,106.90 4,107.70 399.5K
15:49 4,107.80 4,107.80 4,107.10 4,107.10 43.6K
15:50 4,106.90 4,106.90 4,106.70 4,106.70 60.4K
15:51 4,107.10 4,107.10 4,106.00 4,106.00 252.8K
15:52 4,105.00 4,105.10 4,105.00 4,105.10 112.6K
15:53 4,105.70 4,105.70 4,105.70 4,105.70 83.7K
15:54 4,106.50 4,106.80 4,106.50 4,106.80 114.4K
15:55 4,108.10 4,108.10 4,107.40 4,107.40 31.3K
15:56 4,107.80 4,107.80 4,105.90 4,105.90 146.5K
15:57 4,106.40 4,107.00 4,106.40 4,107.00 122.3K
15:58 4,107.90 4,108.70 4,107.90 4,108.70 165.0K
15:59 4,110.20 4,110.30 4,110.20 4,110.30 116.5K
16:00 4,109.90 4,110.30 4,109.90 4,110.30 15.1K
16:01 4,110.30 4,110.30 4,110.30 4,110.30 0.0K
16:02 4,110.30 4,110.30 4,110.30 4,110.30 0.0K
16:03 4,110.30 4,110.30 4,110.30 4,110.30 0.0K
16:04 4,110.30 4,110.30 4,103.00 4,103.00 8,210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available