S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,143.00 4,143.00 4,141.50 4,141.50 321.7K
10:01 4,140.50 4,145.00 4,140.50 4,145.00 53.1K
10:02 4,152.80 4,152.80 4,151.30 4,151.30 21.8K
10:03 4,152.50 4,157.40 4,152.50 4,157.40 29.0K
10:04 4,160.40 4,160.60 4,160.40 4,160.60 101.5K
10:05 4,160.00 4,160.70 4,160.00 4,160.70 35.4K
10:06 4,162.00 4,162.00 4,158.20 4,158.20 40.2K
10:07 4,159.10 4,161.50 4,159.10 4,161.50 56.1K
10:08 4,162.60 4,162.90 4,162.60 4,162.90 42.0K
10:09 4,164.80 4,164.80 4,164.20 4,164.20 40.4K
10:10 4,166.30 4,166.30 4,164.40 4,164.40 70.4K
10:11 4,164.00 4,164.30 4,164.00 4,164.30 50.6K
10:12 4,167.20 4,168.80 4,167.20 4,168.80 897.3K
10:13 4,172.30 4,173.20 4,172.30 4,173.20 26.6K
10:14 4,174.20 4,176.60 4,174.20 4,176.60 33.4K
10:15 4,174.10 4,174.10 4,169.90 4,169.90 45.3K
10:16 4,170.00 4,170.00 4,168.20 4,168.20 30.8K
10:17 4,167.90 4,170.00 4,167.90 4,170.00 30.3K
10:18 4,170.60 4,171.90 4,170.60 4,171.90 20.6K
10:19 4,173.60 4,173.80 4,173.60 4,173.80 97.1K
10:20 4,173.70 4,175.40 4,173.70 4,175.40 91.7K
10:21 4,176.40 4,180.00 4,176.40 4,180.00 39.0K
10:22 4,184.10 4,186.70 4,184.10 4,186.70 127.5K
10:23 4,191.30 4,191.30 4,190.50 4,190.50 64.6K
10:24 4,190.20 4,192.60 4,190.20 4,192.60 102.4K
10:25 4,191.70 4,193.10 4,191.70 4,193.10 53.9K
10:26 4,190.90 4,190.90 4,190.60 4,190.60 47.9K
10:27 4,190.10 4,190.30 4,190.10 4,190.30 23.7K
10:28 4,189.90 4,190.60 4,189.90 4,190.60 25.7K
10:29 4,191.40 4,191.40 4,189.70 4,189.70 33.1K
10:30 4,187.00 4,187.00 4,187.00 4,187.00 36.9K
10:31 4,187.20 4,187.20 4,185.90 4,185.90 25.2K
10:32 4,186.50 4,186.50 4,185.30 4,185.30 113.9K
10:33 4,186.00 4,186.00 4,183.80 4,183.80 37.4K
10:34 4,184.70 4,184.70 4,183.60 4,183.60 37.2K
10:35 4,182.90 4,183.90 4,182.90 4,183.90 50.0K
10:36 4,183.10 4,183.10 4,181.90 4,181.90 35.1K
10:37 4,182.60 4,182.60 4,181.70 4,181.70 9.3K
10:38 4,179.70 4,179.70 4,179.60 4,179.60 19.5K
10:39 4,178.70 4,179.60 4,178.70 4,179.60 36.5K
10:40 4,177.00 4,177.00 4,176.80 4,176.80 33.7K
10:41 4,177.50 4,177.50 4,176.50 4,176.50 43.8K
10:42 4,175.70 4,175.70 4,174.50 4,174.50 16.2K
10:43 4,174.30 4,174.30 4,174.10 4,174.10 54.6K
10:44 4,175.10 4,175.10 4,174.30 4,174.30 26.5K
10:45 4,177.10 4,177.10 4,177.10 4,177.10 38.7K
10:46 4,176.70 4,176.70 4,176.10 4,176.10 107.9K
10:47 4,174.00 4,174.00 4,173.30 4,173.30 35.9K
10:48 4,174.30 4,174.30 4,174.20 4,174.20 15.2K
10:49 4,176.50 4,177.70 4,176.50 4,177.70 142.7K
10:50 4,175.80 4,175.80 4,175.50 4,175.50 97.6K
10:51 4,174.70 4,174.70 4,174.70 4,174.70 24.8K
10:52 4,173.30 4,173.30 4,172.90 4,172.90 103.3K
10:53 4,172.50 4,173.20 4,172.50 4,173.20 25.9K
10:54 4,174.80 4,174.80 4,172.90 4,172.90 54.2K
10:55 4,173.30 4,174.50 4,173.30 4,174.50 35.9K
10:56 4,173.20 4,173.80 4,173.20 4,173.80 30.0K
10:57 4,172.40 4,172.40 4,170.80 4,170.80 193.8K
10:58 4,169.60 4,169.60 4,169.30 4,169.30 34.0K
10:59 4,168.30 4,168.60 4,168.30 4,168.60 76.1K
11:00 4,167.40 4,167.40 4,165.90 4,165.90 52.7K
11:01 4,165.90 4,165.90 4,165.40 4,165.40 29.2K
11:02 4,165.90 4,166.30 4,165.90 4,166.30 39.3K
11:03 4,167.40 4,167.40 4,166.90 4,166.90 106.2K
11:04 4,165.80 4,166.30 4,165.80 4,166.30 124.8K
11:05 4,164.60 4,165.30 4,164.60 4,165.30 26.9K
11:06 4,162.70 4,162.70 4,161.30 4,161.30 111.5K
11:07 4,162.10 4,162.10 4,161.60 4,161.60 106.7K
11:08 4,160.10 4,160.10 4,159.00 4,159.00 75.6K
11:09 4,159.40 4,159.70 4,159.40 4,159.70 23.8K
11:10 4,159.00 4,159.00 4,157.70 4,157.70 75.2K
11:11 4,159.20 4,159.70 4,159.20 4,159.70 35.3K
11:12 4,158.60 4,159.70 4,158.60 4,159.70 34.9K
11:13 4,158.10 4,158.70 4,158.10 4,158.70 70.0K
11:14 4,158.50 4,158.50 4,157.00 4,157.00 75.1K
11:15 4,157.20 4,157.20 4,155.30 4,155.30 75.0K
11:16 4,154.90 4,155.20 4,154.90 4,155.20 42.7K
11:17 4,154.90 4,154.90 4,153.70 4,153.70 15.7K
11:18 4,152.60 4,152.60 4,152.30 4,152.30 57.1K
11:19 4,151.30 4,151.90 4,151.30 4,151.90 28.1K
11:20 4,152.60 4,155.20 4,152.60 4,155.20 110.2K
11:21 4,154.20 4,154.20 4,152.50 4,152.50 40.7K
11:22 4,151.70 4,153.40 4,151.70 4,153.40 23.6K
11:23 4,151.70 4,154.20 4,151.70 4,154.20 87.5K
11:24 4,152.70 4,153.70 4,152.70 4,153.70 60.0K
11:25 4,152.50 4,153.70 4,152.50 4,153.70 112.5K
11:26 4,155.00 4,156.20 4,155.00 4,156.20 52.2K
11:27 4,156.20 4,156.20 4,155.70 4,155.70 72.5K
11:28 4,155.90 4,156.90 4,155.90 4,156.90 42.1K
11:29 4,156.80 4,156.80 4,156.30 4,156.30 82.6K
11:30 4,156.10 4,156.10 4,155.50 4,155.50 129.8K
11:31 4,154.90 4,155.60 4,154.90 4,155.60 108.5K
11:32 4,156.50 4,156.60 4,156.50 4,156.60 23.1K
11:33 4,157.70 4,157.70 4,157.70 4,157.70 34.8K
11:34 4,159.00 4,159.00 4,157.50 4,157.50 47.6K
11:35 4,158.20 4,159.40 4,158.20 4,159.40 28.7K
11:36 4,158.70 4,159.70 4,158.70 4,159.70 49.5K
11:37 4,158.30 4,158.30 4,157.40 4,157.40 31.4K
11:38 4,156.90 4,158.30 4,156.90 4,158.30 30.8K
11:39 4,159.50 4,160.40 4,159.50 4,160.40 50.7K
11:40 4,159.20 4,159.30 4,159.20 4,159.30 84.7K
11:41 4,158.30 4,159.00 4,158.30 4,159.00 57.7K
11:42 4,159.30 4,160.60 4,159.30 4,160.60 25.4K
11:43 4,159.90 4,161.20 4,159.90 4,161.20 30.2K
11:44 4,160.90 4,161.40 4,160.90 4,161.40 26.2K
11:45 4,162.80 4,162.90 4,162.80 4,162.90 32.5K
11:46 4,165.70 4,165.70 4,165.40 4,165.40 52.0K
11:47 4,164.30 4,164.40 4,164.30 4,164.40 61.4K
11:48 4,164.50 4,165.30 4,164.50 4,165.30 39.3K
11:49 4,166.10 4,166.10 4,165.90 4,165.90 22.8K
11:50 4,165.20 4,166.10 4,165.20 4,166.10 55.7K
11:51 4,166.60 4,166.60 4,165.70 4,165.70 177.7K
11:52 4,165.80 4,168.50 4,165.80 4,168.50 86.9K
11:53 4,169.20 4,169.20 4,168.30 4,168.30 44.2K
11:54 4,168.50 4,168.80 4,168.50 4,168.80 35.9K
11:55 4,167.80 4,169.80 4,167.80 4,169.80 57.6K
11:56 4,169.60 4,169.60 4,169.50 4,169.50 118.9K
11:57 4,168.70 4,168.70 4,168.70 4,168.70 24.5K
11:58 4,169.20 4,169.20 4,168.60 4,168.60 25.0K
11:59 4,168.00 4,168.00 4,167.80 4,167.80 31.2K
12:00 4,167.40 4,167.40 4,167.10 4,167.10 12.0K
12:01 4,166.20 4,166.40 4,166.20 4,166.40 64.2K
12:02 4,166.00 4,166.00 4,165.40 4,165.40 34.3K
12:03 4,165.10 4,165.10 4,165.10 4,165.10 113.2K
12:04 4,166.50 4,167.30 4,166.50 4,167.30 27.9K
12:05 4,167.50 4,168.40 4,167.50 4,168.40 17.0K
12:06 4,169.10 4,169.70 4,169.10 4,169.70 15.4K
12:07 4,171.00 4,171.50 4,171.00 4,171.50 25.7K
12:08 4,171.70 4,171.70 4,171.60 4,171.60 27.0K
12:09 4,171.40 4,171.40 4,171.40 4,171.40 12.5K
12:10 4,171.60 4,171.60 4,171.20 4,171.20 27.6K
12:11 4,171.70 4,172.80 4,171.70 4,172.80 49.7K
12:12 4,172.20 4,172.60 4,172.20 4,172.60 71.7K
12:13 4,169.90 4,169.90 4,169.20 4,169.20 55.6K
12:14 4,169.80 4,170.10 4,169.80 4,170.10 38.4K
12:15 4,170.30 4,170.60 4,170.30 4,170.60 48.0K
12:16 4,170.10 4,170.10 4,169.90 4,169.90 28.7K
12:17 4,169.70 4,169.70 4,169.20 4,169.20 21.4K
12:18 4,169.80 4,169.80 4,169.60 4,169.60 75.4K
12:19 4,169.50 4,169.50 4,168.20 4,168.20 50.1K
12:20 4,164.80 4,164.80 4,164.40 4,164.40 43.9K
12:21 4,164.60 4,164.60 4,164.50 4,164.50 33.2K
12:22 4,164.80 4,166.30 4,164.80 4,166.30 31.4K
12:23 4,165.70 4,165.70 4,165.10 4,165.10 24.5K
12:24 4,164.80 4,165.30 4,164.80 4,165.30 31.7K
12:25 4,165.80 4,166.40 4,165.80 4,166.40 32.4K
12:26 4,165.50 4,165.60 4,165.50 4,165.60 22.0K
12:27 4,164.10 4,164.20 4,164.10 4,164.20 42.1K
12:28 4,164.00 4,164.70 4,164.00 4,164.70 21.6K
12:29 4,165.20 4,165.20 4,165.20 4,165.20 19.2K
12:30 4,166.30 4,166.60 4,166.30 4,166.60 17.6K
12:31 4,165.90 4,165.90 4,165.80 4,165.80 16.7K
12:32 4,165.60 4,165.70 4,165.60 4,165.70 22.7K
12:33 4,165.70 4,166.10 4,165.70 4,166.10 14.1K
12:34 4,166.40 4,166.40 4,165.80 4,165.80 15.1K
12:35 4,165.60 4,165.70 4,165.60 4,165.70 32.3K
12:36 4,166.50 4,166.50 4,165.30 4,165.30 36.7K
12:37 4,165.30 4,165.70 4,165.30 4,165.70 20.2K
12:38 4,165.40 4,166.00 4,165.40 4,166.00 10.6K
12:39 4,165.90 4,165.90 4,165.60 4,165.60 27.7K
12:40 4,165.20 4,165.20 4,164.80 4,164.80 23.6K
12:41 4,165.00 4,165.00 4,165.00 4,165.00 20.6K
12:42 4,165.60 4,165.60 4,165.50 4,165.50 31.2K
12:43 4,165.40 4,165.80 4,165.40 4,165.80 31.6K
12:44 4,166.00 4,166.50 4,166.00 4,166.50 13.8K
12:45 4,165.90 4,167.00 4,165.90 4,167.00 20.2K
12:46 4,167.20 4,169.90 4,167.20 4,169.90 36.3K
12:47 4,170.20 4,170.20 4,170.10 4,170.10 26.8K
12:48 4,170.30 4,170.30 4,169.50 4,169.50 17.2K
12:49 4,170.10 4,170.10 4,169.50 4,169.50 77.3K
12:50 4,170.30 4,173.10 4,170.30 4,173.10 48.1K
12:51 4,173.70 4,173.70 4,173.40 4,173.40 33.9K
12:52 4,176.00 4,176.10 4,176.00 4,176.10 210.0K
12:53 4,175.90 4,176.90 4,175.90 4,176.90 12.9K
12:54 4,177.30 4,177.30 4,175.70 4,175.70 81.1K
12:55 4,175.80 4,175.80 4,175.30 4,175.30 149.4K
12:56 4,172.90 4,172.90 4,172.70 4,172.70 36.9K
12:57 4,172.00 4,172.00 4,171.40 4,171.40 22.0K
12:58 4,171.50 4,171.50 4,170.70 4,170.70 31.0K
12:59 4,169.20 4,169.20 4,168.70 4,168.70 36.5K
13:00 4,167.80 4,167.80 4,166.70 4,166.70 39.5K
13:01 4,165.80 4,165.80 4,165.30 4,165.30 23.2K
13:02 4,164.60 4,165.10 4,164.60 4,165.10 24.0K
13:03 4,165.40 4,165.40 4,165.10 4,165.10 25.2K
13:04 4,166.40 4,166.40 4,166.40 4,166.40 27.1K
13:05 4,165.70 4,165.70 4,165.30 4,165.30 12.5K
13:06 4,164.30 4,164.30 4,162.70 4,162.70 26.7K
13:07 4,162.50 4,162.50 4,161.50 4,161.50 15.8K
13:08 4,158.50 4,160.20 4,158.50 4,160.20 17.6K
13:09 4,160.10 4,160.10 4,158.90 4,158.90 30.4K
13:10 4,157.50 4,158.70 4,157.50 4,158.70 27.4K
13:11 4,159.60 4,160.10 4,159.60 4,160.10 12.6K
13:12 4,159.30 4,159.30 4,158.30 4,158.30 12.9K
13:13 4,158.80 4,158.80 4,157.80 4,157.80 15.8K
13:14 4,158.20 4,158.20 4,157.70 4,157.70 20.7K
13:15 4,157.70 4,158.50 4,157.70 4,158.50 36.2K
13:16 4,157.40 4,157.70 4,157.40 4,157.70 7.9K
13:17 4,157.10 4,157.10 4,156.30 4,156.30 26.7K
13:18 4,156.30 4,156.30 4,155.70 4,155.70 13.1K
13:19 4,155.50 4,155.50 4,155.00 4,155.00 35.3K
13:20 4,152.60 4,153.40 4,152.60 4,153.40 52.8K
13:21 4,152.80 4,153.00 4,152.80 4,153.00 12.0K
13:22 4,154.60 4,154.60 4,153.80 4,153.80 28.4K
13:23 4,153.20 4,153.20 4,152.80 4,152.80 25.1K
13:24 4,152.90 4,153.00 4,152.90 4,153.00 19.6K
13:25 4,153.10 4,153.30 4,153.10 4,153.30 25.1K
13:26 4,153.60 4,153.60 4,153.10 4,153.10 18.2K
13:27 4,153.20 4,153.20 4,152.00 4,152.00 33.7K
13:28 4,150.60 4,151.00 4,150.60 4,151.00 21.2K
13:29 4,150.20 4,151.60 4,150.20 4,151.60 354.4K
13:30 4,152.10 4,152.70 4,152.10 4,152.70 32.6K
13:31 4,152.70 4,153.00 4,152.70 4,153.00 190.6K
13:32 4,153.10 4,153.10 4,150.90 4,150.90 244.4K
13:33 4,149.80 4,149.80 4,149.80 4,149.80 53.0K
13:34 4,149.30 4,151.80 4,149.30 4,151.80 14.7K
13:35 4,150.00 4,150.30 4,150.00 4,150.30 82.3K
13:36 4,149.90 4,150.20 4,149.90 4,150.20 42.8K
13:37 4,150.60 4,151.30 4,150.60 4,151.30 38.0K
13:38 4,151.80 4,152.00 4,151.80 4,152.00 170.0K
13:39 4,151.10 4,152.00 4,151.10 4,152.00 57.6K
13:40 4,152.60 4,153.00 4,152.60 4,153.00 18.3K
13:41 4,152.70 4,152.70 4,152.20 4,152.20 13.6K
13:42 4,152.20 4,152.50 4,152.20 4,152.50 66.2K
13:43 4,151.90 4,152.10 4,151.90 4,152.10 19.0K
13:44 4,152.20 4,152.20 4,152.20 4,152.20 59.9K
13:45 4,151.10 4,151.10 4,150.10 4,150.10 98.9K
13:46 4,149.10 4,149.30 4,149.10 4,149.30 15.6K
13:47 4,149.10 4,149.10 4,148.60 4,148.60 19.0K
13:48 4,148.80 4,149.00 4,148.80 4,149.00 24.7K
13:49 4,148.90 4,148.90 4,147.90 4,147.90 14.3K
13:50 4,147.10 4,148.00 4,147.10 4,148.00 61.9K
13:51 4,148.90 4,149.60 4,148.90 4,149.60 47.0K
13:52 4,149.40 4,149.40 4,149.40 4,149.40 22.2K
13:53 4,149.40 4,149.40 4,149.10 4,149.10 16.8K
13:54 4,149.50 4,149.50 4,149.10 4,149.10 15.9K
13:55 4,150.40 4,150.40 4,150.00 4,150.00 23.0K
13:56 4,149.70 4,149.70 4,148.90 4,148.90 18.5K
13:57 4,149.20 4,149.60 4,149.20 4,149.60 34.1K
13:58 4,149.70 4,150.30 4,149.70 4,150.30 24.6K
13:59 4,150.30 4,151.80 4,150.30 4,151.80 81.3K
14:00 4,152.10 4,153.00 4,152.10 4,153.00 84.4K
14:01 4,153.30 4,153.30 4,153.10 4,153.10 41.8K
14:02 4,154.00 4,154.00 4,153.60 4,153.60 35.9K
14:03 4,154.70 4,154.70 4,154.30 4,154.30 28.8K
14:04 4,154.20 4,154.90 4,154.20 4,154.90 431.5K
14:05 4,155.60 4,155.60 4,155.00 4,155.00 69.2K
14:06 4,155.20 4,155.20 4,154.60 4,154.60 53.7K
14:07 4,153.40 4,153.40 4,152.80 4,152.80 34.3K
14:08 4,152.90 4,154.20 4,152.90 4,154.20 37.2K
14:09 4,154.30 4,155.40 4,154.30 4,155.40 41.4K
14:10 4,155.30 4,156.20 4,155.30 4,156.20 38.5K
14:11 4,155.90 4,156.00 4,155.90 4,156.00 78.8K
14:12 4,154.70 4,154.70 4,154.60 4,154.60 25.3K
14:13 4,154.70 4,155.30 4,154.70 4,155.30 44.9K
14:14 4,154.50 4,155.50 4,154.50 4,155.50 8.5K
14:15 4,154.30 4,154.30 4,153.70 4,153.70 33.9K
14:16 4,152.90 4,152.90 4,152.80 4,152.80 21.6K
14:17 4,153.00 4,153.00 4,151.60 4,151.60 37.0K
14:18 4,150.80 4,150.80 4,150.60 4,150.60 55.1K
14:19 4,151.30 4,151.30 4,150.20 4,150.20 50.8K
14:20 4,151.30 4,151.50 4,151.30 4,151.50 33.2K
14:21 4,150.90 4,150.90 4,150.60 4,150.60 73.9K
14:22 4,149.70 4,150.50 4,149.70 4,150.50 26.8K
14:23 4,150.60 4,151.90 4,150.60 4,151.90 21.4K
14:24 4,150.50 4,150.50 4,149.30 4,149.30 122.3K
14:25 4,149.40 4,150.30 4,149.40 4,150.30 32.7K
14:26 4,150.10 4,151.00 4,150.10 4,151.00 15.9K
14:27 4,152.00 4,153.30 4,152.00 4,153.30 20.6K
14:28 4,152.70 4,153.70 4,152.70 4,153.70 31.1K
14:29 4,153.10 4,153.10 4,152.20 4,152.20 12.1K
14:30 4,152.10 4,152.10 4,151.80 4,151.80 87.9K
14:31 4,150.60 4,152.20 4,150.60 4,152.20 42.7K
14:32 4,153.60 4,153.90 4,153.60 4,153.90 32.2K
14:33 4,154.00 4,154.00 4,153.80 4,153.80 25.3K
14:34 4,151.60 4,151.60 4,151.40 4,151.40 29.7K
14:35 4,150.30 4,152.40 4,150.30 4,152.40 20.5K
14:36 4,152.50 4,152.50 4,152.50 4,152.50 32.5K
14:37 4,152.60 4,152.60 4,151.90 4,151.90 26.3K
14:38 4,153.60 4,153.60 4,153.40 4,153.40 74.4K
14:39 4,152.70 4,153.00 4,152.70 4,153.00 23.0K
14:40 4,152.30 4,152.80 4,152.30 4,152.80 36.2K
14:41 4,153.20 4,153.80 4,153.20 4,153.80 23.5K
14:42 4,153.20 4,154.10 4,153.20 4,154.10 26.1K
14:43 4,154.20 4,154.20 4,153.60 4,153.60 26.6K
14:44 4,153.80 4,153.80 4,152.50 4,152.50 21.4K
14:45 4,151.90 4,151.90 4,151.00 4,151.00 31.7K
14:46 4,150.90 4,150.90 4,150.70 4,150.70 65.8K
14:47 4,150.00 4,150.00 4,148.90 4,148.90 123.3K
14:48 4,147.90 4,147.90 4,147.90 4,147.90 78.5K
14:49 4,148.20 4,148.20 4,147.20 4,147.20 20.6K
14:50 4,147.80 4,148.50 4,147.80 4,148.50 68.8K
14:51 4,147.90 4,148.10 4,147.90 4,148.10 20.7K
14:52 4,148.70 4,148.90 4,148.70 4,148.90 27.8K
14:53 4,148.00 4,150.20 4,148.00 4,150.20 33.8K
14:54 4,149.90 4,149.90 4,149.10 4,149.10 20.9K
14:55 4,149.10 4,149.10 4,148.90 4,148.90 17.2K
14:56 4,148.80 4,149.90 4,148.80 4,149.90 18.3K
14:57 4,149.90 4,149.90 4,149.90 4,149.90 44.3K
14:58 4,149.60 4,149.60 4,148.70 4,148.70 23.3K
14:59 4,149.30 4,149.30 4,148.60 4,148.60 29.6K
15:00 4,148.90 4,149.10 4,148.90 4,149.10 23.0K
15:01 4,149.90 4,149.90 4,149.80 4,149.80 55.5K
15:02 4,149.80 4,150.80 4,149.80 4,150.80 24.7K
15:03 4,150.90 4,150.90 4,150.80 4,150.80 83.1K
15:04 4,150.90 4,150.90 4,150.20 4,150.20 13.9K
15:05 4,150.30 4,150.30 4,150.10 4,150.10 115.3K
15:06 4,150.40 4,150.40 4,149.50 4,149.50 54.8K
15:07 4,150.40 4,150.40 4,150.10 4,150.10 42.1K
15:08 4,149.10 4,149.10 4,148.70 4,148.70 67.3K
15:09 4,149.80 4,149.80 4,149.70 4,149.70 40.1K
15:10 4,149.40 4,149.40 4,148.70 4,148.70 77.7K
15:11 4,149.50 4,149.50 4,149.30 4,149.30 22.3K
15:12 4,149.50 4,149.50 4,149.30 4,149.30 29.4K
15:13 4,149.30 4,149.30 4,149.10 4,149.10 84.7K
15:14 4,149.10 4,149.10 4,148.50 4,148.50 63.9K
15:15 4,148.80 4,148.90 4,148.80 4,148.90 66.7K
15:16 4,149.30 4,149.30 4,149.20 4,149.20 68.9K
15:17 4,149.10 4,150.80 4,149.10 4,150.80 41.6K
15:18 4,150.50 4,151.00 4,150.50 4,151.00 36.6K
15:19 4,151.10 4,151.10 4,150.40 4,150.40 20.4K
15:20 4,150.40 4,151.70 4,150.40 4,151.70 59.4K
15:21 4,152.20 4,152.20 4,151.00 4,151.00 33.2K
15:22 4,150.40 4,150.40 4,149.80 4,149.80 31.0K
15:23 4,150.00 4,150.80 4,150.00 4,150.80 51.4K
15:24 4,150.60 4,151.10 4,150.60 4,151.10 32.5K
15:25 4,151.10 4,151.40 4,151.10 4,151.40 51.0K
15:26 4,150.40 4,150.40 4,148.80 4,148.80 33.1K
15:27 4,149.50 4,149.50 4,149.00 4,149.00 25.8K
15:28 4,148.50 4,149.00 4,148.50 4,149.00 77.3K
15:29 4,148.60 4,148.80 4,148.60 4,148.80 64.1K
15:30 4,148.30 4,148.30 4,147.00 4,147.00 234.3K
15:31 4,148.40 4,148.40 4,148.30 4,148.30 104.7K
15:32 4,148.90 4,149.30 4,148.90 4,149.30 65.4K
15:33 4,150.00 4,150.40 4,150.00 4,150.40 55.1K
15:34 4,151.00 4,151.00 4,151.00 4,151.00 30.1K
15:35 4,150.90 4,150.90 4,150.00 4,150.00 29.3K
15:36 4,149.30 4,149.30 4,148.40 4,148.40 49.0K
15:37 4,148.70 4,150.00 4,148.70 4,150.00 39.0K
15:38 4,150.50 4,151.10 4,150.50 4,151.10 30.2K
15:39 4,150.90 4,150.90 4,149.90 4,149.90 53.8K
15:40 4,149.70 4,150.30 4,149.70 4,150.30 53.7K
15:41 4,152.60 4,152.80 4,152.60 4,152.80 67.4K
15:42 4,154.10 4,154.10 4,152.90 4,152.90 42.5K
15:43 4,153.70 4,153.80 4,153.70 4,153.80 39.6K
15:44 4,153.10 4,153.70 4,153.10 4,153.70 76.5K
15:45 4,153.20 4,153.20 4,152.30 4,152.30 61.1K
15:46 4,152.70 4,153.60 4,152.70 4,153.60 43.3K
15:47 4,153.70 4,154.50 4,153.70 4,154.50 74.7K
15:48 4,154.90 4,154.90 4,154.50 4,154.50 92.2K
15:49 4,154.50 4,154.80 4,154.50 4,154.80 112.5K
15:50 4,154.10 4,154.10 4,153.90 4,153.90 66.2K
15:51 4,154.20 4,154.90 4,154.20 4,154.90 80.6K
15:52 4,154.80 4,154.80 4,154.20 4,154.20 89.7K
15:53 4,155.10 4,155.10 4,154.90 4,154.90 54.2K
15:54 4,155.60 4,155.60 4,155.30 4,155.30 126.0K
15:55 4,155.80 4,155.80 4,154.10 4,154.10 140.5K
15:56 4,153.60 4,153.60 4,153.40 4,153.40 69.0K
15:57 4,152.50 4,152.50 4,152.40 4,152.40 162.7K
15:58 4,153.40 4,153.40 4,152.90 4,152.90 78.1K
15:59 4,153.80 4,153.80 4,153.80 4,153.80 83.4K
16:00 4,156.60 4,156.60 4,156.50 4,156.50 25.2K
16:01 4,156.50 4,156.50 4,156.50 4,156.50 0.0K
16:02 4,156.50 4,156.50 4,156.50 4,156.50 0.0K
16:03 4,156.50 4,156.50 4,156.50 4,156.50 0.0K
16:04 4,156.50 4,159.50 4,156.50 4,159.50 6,918.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available