S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,149.20 4,163.40 4,149.20 4,163.40 702.3K
10:01 4,172.30 4,172.30 4,171.40 4,171.40 98.5K
10:02 4,174.30 4,177.30 4,174.30 4,177.30 43.1K
10:03 4,175.30 4,175.30 4,173.60 4,173.60 68.7K
10:04 4,172.90 4,173.00 4,172.90 4,173.00 158.1K
10:05 4,173.90 4,173.90 4,172.60 4,172.60 59.2K
10:06 4,172.80 4,174.00 4,172.80 4,174.00 64.8K
10:07 4,174.90 4,174.90 4,174.70 4,174.70 81.0K
10:08 4,173.20 4,173.30 4,173.20 4,173.30 49.4K
10:09 4,172.80 4,174.90 4,172.80 4,174.90 101.9K
10:10 4,171.20 4,171.20 4,170.20 4,170.20 127.7K
10:11 4,171.40 4,177.20 4,171.40 4,177.20 65.0K
10:12 4,180.40 4,180.40 4,178.70 4,178.70 69.2K
10:13 4,181.10 4,181.10 4,180.60 4,180.60 91.8K
10:14 4,181.00 4,181.00 4,180.80 4,180.80 92.7K
10:15 4,183.70 4,183.70 4,181.00 4,181.00 56.0K
10:16 4,181.60 4,181.60 4,180.20 4,180.20 10.6K
10:17 4,179.60 4,179.60 4,178.10 4,178.10 32.7K
10:18 4,179.50 4,180.30 4,179.50 4,180.30 21.4K
10:19 4,179.50 4,182.10 4,179.50 4,182.10 45.9K
10:20 4,182.30 4,182.30 4,182.00 4,182.00 19.7K
10:21 4,181.80 4,182.50 4,181.80 4,182.50 22.5K
10:22 4,182.90 4,184.20 4,182.90 4,184.20 34.2K
10:23 4,182.90 4,183.30 4,182.90 4,183.30 69.9K
10:24 4,184.50 4,184.50 4,183.50 4,183.50 17.7K
10:25 4,184.30 4,186.50 4,184.30 4,186.50 53.2K
10:26 4,186.60 4,186.60 4,186.20 4,186.20 14.1K
10:27 4,186.60 4,186.60 4,186.00 4,186.00 35.5K
10:28 4,186.10 4,186.10 4,185.70 4,185.70 31.0K
10:29 4,184.50 4,185.30 4,184.50 4,185.30 154.5K
10:30 4,185.10 4,185.50 4,185.10 4,185.50 33.4K
10:31 4,186.50 4,187.40 4,186.50 4,187.40 13.0K
10:32 4,187.00 4,188.20 4,187.00 4,188.20 26.4K
10:33 4,188.70 4,189.50 4,188.70 4,189.50 32.9K
10:34 4,190.00 4,190.00 4,187.50 4,187.50 11.1K
10:35 4,188.30 4,188.30 4,186.30 4,186.30 16.9K
10:36 4,186.50 4,187.90 4,186.50 4,187.90 35.3K
10:37 4,186.40 4,186.40 4,185.80 4,185.80 21.7K
10:38 4,184.80 4,184.80 4,184.20 4,184.20 24.7K
10:39 4,182.00 4,182.00 4,181.30 4,181.30 72.3K
10:40 4,181.90 4,181.90 4,181.60 4,181.60 9.1K
10:41 4,181.90 4,183.20 4,181.90 4,183.20 25.4K
10:42 4,184.00 4,184.00 4,183.70 4,183.70 13.2K
10:43 4,183.80 4,183.80 4,183.20 4,183.20 17.9K
10:44 4,183.10 4,183.90 4,183.10 4,183.90 16.5K
10:45 4,183.00 4,183.20 4,183.00 4,183.20 36.5K
10:46 4,184.50 4,187.50 4,184.50 4,187.50 35.2K
10:47 4,187.70 4,188.40 4,187.70 4,188.40 12.2K
10:48 4,187.90 4,187.90 4,187.90 4,187.90 39.9K
10:49 4,188.00 4,188.80 4,188.00 4,188.80 43.4K
10:50 4,189.30 4,189.80 4,189.30 4,189.80 13.8K
10:51 4,191.50 4,191.90 4,191.50 4,191.90 34.7K
10:52 4,192.00 4,192.20 4,192.00 4,192.20 13.5K
10:53 4,192.10 4,192.10 4,189.60 4,189.60 11.3K
10:54 4,189.40 4,189.40 4,189.00 4,189.00 12.2K
10:55 4,189.20 4,189.20 4,189.10 4,189.10 34.2K
10:56 4,189.50 4,189.50 4,188.40 4,188.40 9.7K
10:57 4,188.40 4,188.60 4,188.40 4,188.60 11.0K
10:58 4,189.90 4,191.00 4,189.90 4,191.00 39.0K
10:59 4,189.40 4,189.40 4,189.00 4,189.00 13.8K
11:00 4,188.30 4,188.40 4,188.30 4,188.40 14.4K
11:01 4,189.10 4,189.80 4,189.10 4,189.80 39.4K
11:02 4,188.00 4,188.00 4,187.90 4,187.90 19.2K
11:03 4,188.30 4,189.20 4,188.30 4,189.20 35.8K
11:04 4,186.90 4,187.70 4,186.90 4,187.70 18.2K
11:05 4,188.60 4,188.90 4,188.60 4,188.90 21.8K
11:06 4,188.90 4,188.90 4,187.30 4,187.30 23.2K
11:07 4,186.30 4,186.30 4,185.40 4,185.40 26.6K
11:08 4,185.90 4,185.90 4,185.60 4,185.60 23.4K
11:09 4,186.30 4,187.00 4,186.30 4,187.00 108.0K
11:10 4,186.90 4,186.90 4,186.70 4,186.70 29.0K
11:11 4,187.20 4,187.40 4,187.20 4,187.40 29.1K
11:12 4,188.30 4,188.30 4,187.10 4,187.10 35.5K
11:13 4,186.90 4,187.70 4,186.90 4,187.70 30.4K
11:14 4,188.30 4,191.40 4,188.30 4,191.40 53.2K
11:15 4,192.30 4,192.30 4,191.10 4,191.10 65.5K
11:16 4,192.80 4,192.80 4,192.80 4,192.80 13.0K
11:17 4,193.20 4,193.50 4,193.20 4,193.50 10.4K
11:18 4,194.10 4,194.10 4,193.60 4,193.60 47.9K
11:19 4,195.10 4,195.10 4,194.80 4,194.80 37.0K
11:20 4,193.20 4,193.20 4,192.90 4,192.90 11.2K
11:21 4,191.70 4,191.70 4,191.40 4,191.40 16.6K
11:22 4,193.30 4,194.80 4,193.30 4,194.80 37.1K
11:23 4,196.10 4,196.10 4,194.70 4,194.70 7.4K
11:24 4,195.70 4,196.70 4,195.70 4,196.70 8.7K
11:25 4,195.40 4,195.90 4,195.40 4,195.90 146.4K
11:26 4,197.20 4,197.20 4,196.60 4,196.60 50.7K
11:27 4,195.70 4,195.70 4,195.50 4,195.50 4.9K
11:28 4,195.80 4,197.70 4,195.80 4,197.70 15.9K
11:29 4,198.50 4,198.50 4,197.60 4,197.60 11.2K
11:30 4,198.80 4,198.80 4,198.00 4,198.00 22.8K
11:31 4,198.10 4,198.50 4,198.10 4,198.50 23.4K
11:32 4,198.80 4,199.50 4,198.80 4,199.50 29.0K
11:33 4,199.70 4,200.10 4,199.70 4,200.10 33.4K
11:34 4,199.10 4,199.10 4,197.70 4,197.70 23.0K
11:35 4,197.10 4,197.20 4,197.10 4,197.20 28.7K
11:36 4,197.10 4,197.30 4,197.10 4,197.30 12.8K
11:37 4,197.70 4,197.70 4,196.90 4,196.90 49.4K
11:38 4,196.40 4,196.40 4,196.30 4,196.30 13.6K
11:39 4,197.00 4,197.70 4,197.00 4,197.70 16.5K
11:40 4,198.40 4,199.30 4,198.40 4,199.30 62.5K
11:41 4,199.10 4,199.50 4,199.10 4,199.50 12.1K
11:42 4,200.50 4,200.50 4,200.40 4,200.40 56.3K
11:43 4,201.10 4,201.10 4,201.00 4,201.00 9.6K
11:44 4,201.90 4,201.90 4,200.90 4,200.90 28.0K
11:45 4,197.90 4,199.20 4,197.90 4,199.20 25.6K
11:46 4,199.30 4,199.30 4,198.50 4,198.50 19.4K
11:47 4,197.50 4,198.60 4,197.50 4,198.60 15.0K
11:48 4,197.60 4,197.80 4,197.60 4,197.80 87.2K
11:49 4,197.80 4,197.80 4,197.40 4,197.40 22.8K
11:50 4,197.60 4,197.60 4,196.60 4,196.60 26.9K
11:51 4,197.50 4,197.50 4,197.10 4,197.10 27.3K
11:52 4,197.50 4,197.80 4,197.50 4,197.80 16.7K
11:53 4,197.80 4,197.80 4,196.90 4,196.90 10.5K
11:54 4,197.50 4,197.50 4,197.40 4,197.40 59.2K
11:55 4,196.50 4,196.50 4,196.40 4,196.40 103.0K
11:56 4,196.70 4,197.10 4,196.70 4,197.10 51.3K
11:57 4,197.60 4,197.80 4,197.60 4,197.80 23.7K
11:58 4,197.50 4,197.60 4,197.50 4,197.60 7.6K
11:59 4,197.30 4,197.30 4,196.20 4,196.20 22.8K
12:00 4,195.40 4,196.20 4,195.40 4,196.20 27.9K
12:01 4,195.20 4,195.20 4,194.80 4,194.80 18.5K
12:02 4,194.10 4,194.40 4,194.10 4,194.40 78.6K
12:03 4,195.00 4,195.00 4,194.90 4,194.90 23.6K
12:04 4,195.20 4,195.20 4,194.90 4,194.90 69.1K
12:05 4,194.70 4,194.70 4,193.80 4,193.80 32.3K
12:06 4,194.60 4,194.90 4,194.60 4,194.90 16.4K
12:07 4,194.40 4,194.40 4,194.10 4,194.10 16.0K
12:08 4,194.10 4,194.10 4,193.30 4,193.30 37.0K
12:09 4,193.20 4,193.20 4,192.60 4,192.60 15.3K
12:10 4,192.80 4,193.40 4,192.80 4,193.40 59.3K
12:11 4,192.70 4,192.70 4,192.40 4,192.40 21.8K
12:12 4,193.00 4,193.00 4,192.90 4,192.90 17.6K
12:13 4,192.50 4,192.50 4,191.70 4,191.70 9.3K
12:14 4,191.30 4,191.30 4,191.10 4,191.10 13.8K
12:15 4,190.80 4,192.10 4,190.80 4,192.10 22.0K
12:16 4,192.40 4,192.80 4,192.40 4,192.80 29.7K
12:17 4,192.90 4,192.90 4,192.80 4,192.80 110.0K
12:18 4,193.10 4,193.30 4,193.10 4,193.30 17.5K
12:19 4,193.40 4,193.90 4,193.40 4,193.90 25.0K
12:20 4,192.90 4,192.90 4,192.90 4,192.90 22.7K
12:21 4,191.90 4,191.90 4,191.80 4,191.80 56.5K
12:22 4,191.80 4,191.80 4,189.70 4,189.70 33.8K
12:23 4,190.40 4,190.40 4,190.30 4,190.30 8.2K
12:24 4,191.30 4,191.50 4,191.30 4,191.50 52.8K
12:25 4,191.50 4,191.90 4,191.50 4,191.90 12.7K
12:26 4,192.30 4,192.30 4,192.00 4,192.00 10.4K
12:27 4,192.20 4,192.90 4,192.20 4,192.90 8.3K
12:28 4,192.70 4,193.60 4,192.70 4,193.60 14.8K
12:29 4,193.10 4,193.10 4,192.60 4,192.60 19.7K
12:30 4,192.80 4,192.80 4,192.60 4,192.60 33.1K
12:31 4,193.20 4,193.20 4,192.80 4,192.80 22.7K
12:32 4,193.80 4,194.10 4,193.80 4,194.10 48.4K
12:33 4,194.50 4,194.50 4,193.60 4,193.60 16.3K
12:34 4,194.60 4,194.80 4,194.60 4,194.80 35.2K
12:35 4,194.90 4,194.90 4,194.40 4,194.40 22.5K
12:36 4,194.00 4,194.50 4,194.00 4,194.50 80.1K
12:37 4,194.50 4,195.60 4,194.50 4,195.60 43.8K
12:38 4,195.50 4,195.50 4,195.40 4,195.40 16.7K
12:39 4,196.10 4,196.10 4,195.40 4,195.40 82.2K
12:40 4,195.60 4,195.60 4,195.10 4,195.10 22.7K
12:41 4,195.10 4,196.30 4,195.10 4,196.30 26.5K
12:42 4,196.00 4,196.00 4,195.80 4,195.80 10.2K
12:43 4,195.80 4,195.80 4,195.10 4,195.10 166.1K
12:44 4,195.60 4,195.60 4,195.30 4,195.30 35.8K
12:45 4,195.20 4,195.20 4,195.00 4,195.00 41.2K
12:46 4,194.90 4,195.20 4,194.90 4,195.20 37.3K
12:47 4,195.60 4,195.80 4,195.60 4,195.80 10.8K
12:48 4,195.00 4,195.30 4,195.00 4,195.30 14.6K
12:49 4,195.10 4,195.10 4,194.30 4,194.30 17.3K
12:50 4,193.50 4,194.20 4,193.50 4,194.20 7.8K
12:51 4,194.30 4,194.30 4,193.10 4,193.10 64.1K
12:52 4,195.10 4,195.10 4,194.80 4,194.80 13.3K
12:53 4,195.30 4,195.30 4,195.30 4,195.30 9.3K
12:54 4,195.40 4,197.00 4,195.40 4,197.00 13.3K
12:55 4,195.90 4,195.90 4,195.50 4,195.50 28.3K
12:56 4,196.30 4,196.50 4,196.30 4,196.50 13.9K
12:57 4,196.20 4,196.20 4,196.20 4,196.20 11.0K
12:58 4,197.00 4,197.00 4,196.80 4,196.80 7.2K
12:59 4,196.60 4,196.70 4,196.60 4,196.70 12.2K
13:00 4,196.40 4,196.40 4,196.30 4,196.30 17.3K
13:01 4,196.60 4,196.60 4,196.00 4,196.00 11.8K
13:02 4,196.10 4,196.10 4,196.10 4,196.10 14.8K
13:03 4,196.60 4,196.60 4,195.50 4,195.50 57.3K
13:04 4,195.30 4,195.40 4,195.30 4,195.40 27.1K
13:05 4,194.80 4,194.80 4,194.00 4,194.00 11.4K
13:06 4,195.10 4,195.10 4,194.50 4,194.50 26.6K
13:07 4,194.60 4,194.70 4,194.60 4,194.70 37.5K
13:08 4,194.00 4,194.10 4,194.00 4,194.10 7.9K
13:09 4,194.30 4,194.30 4,194.30 4,194.30 24.1K
13:10 4,193.50 4,195.50 4,193.50 4,195.50 48.6K
13:11 4,195.40 4,195.60 4,195.40 4,195.60 7.8K
13:12 4,195.30 4,196.30 4,195.30 4,196.30 96.5K
13:13 4,196.10 4,196.10 4,195.90 4,195.90 12.4K
13:14 4,196.00 4,196.40 4,196.00 4,196.40 30.7K
13:15 4,196.20 4,196.20 4,195.90 4,195.90 15.5K
13:16 4,195.40 4,196.30 4,195.40 4,196.30 13.3K
13:17 4,196.10 4,196.70 4,196.10 4,196.70 5.7K
13:18 4,196.60 4,196.60 4,196.00 4,196.00 40.3K
13:19 4,196.60 4,196.60 4,196.00 4,196.00 9.5K
13:20 4,196.80 4,196.80 4,196.70 4,196.70 17.0K
13:21 4,196.70 4,196.90 4,196.70 4,196.90 72.4K
13:22 4,196.50 4,196.50 4,195.40 4,195.40 7.7K
13:23 4,195.00 4,195.40 4,195.00 4,195.40 38.8K
13:24 4,195.70 4,196.00 4,195.70 4,196.00 218.6K
13:25 4,195.80 4,195.80 4,194.60 4,194.60 52.4K
13:26 4,195.60 4,195.80 4,195.60 4,195.80 39.0K
13:27 4,195.80 4,195.80 4,195.30 4,195.30 7.2K
13:28 4,195.30 4,195.50 4,195.30 4,195.50 42.9K
13:29 4,195.90 4,195.90 4,195.70 4,195.70 9.3K
13:30 4,195.80 4,195.80 4,195.80 4,195.80 14.4K
13:31 4,195.80 4,195.80 4,194.90 4,194.90 17.2K
13:32 4,195.20 4,195.20 4,195.10 4,195.10 41.0K
13:33 4,195.40 4,195.60 4,195.40 4,195.60 10.3K
13:34 4,195.60 4,195.60 4,195.30 4,195.30 11.6K
13:35 4,195.70 4,195.70 4,195.00 4,195.00 12.4K
13:36 4,195.40 4,196.00 4,195.40 4,196.00 68.4K
13:37 4,196.50 4,196.50 4,195.90 4,195.90 50.9K
13:38 4,196.10 4,196.70 4,196.10 4,196.70 39.9K
13:39 4,196.80 4,196.80 4,196.70 4,196.70 12.9K
13:40 4,196.50 4,196.70 4,196.50 4,196.70 20.7K
13:41 4,195.50 4,195.50 4,194.80 4,194.80 19.8K
13:42 4,195.70 4,195.70 4,194.90 4,194.90 9.4K
13:43 4,195.10 4,195.10 4,195.10 4,195.10 18.9K
13:44 4,194.20 4,194.20 4,193.80 4,193.80 8.4K
13:45 4,192.70 4,193.10 4,192.70 4,193.10 351.1K
13:46 4,193.30 4,193.30 4,192.50 4,192.50 77.2K
13:47 4,192.80 4,192.80 4,192.70 4,192.70 105.8K
13:48 4,193.00 4,193.00 4,192.10 4,192.10 19.4K
13:49 4,192.70 4,192.70 4,191.60 4,191.60 11.4K
13:50 4,192.20 4,192.70 4,192.20 4,192.70 7.7K
13:51 4,192.80 4,192.80 4,192.10 4,192.10 25.5K
13:52 4,192.90 4,193.60 4,192.90 4,193.60 120.8K
13:53 4,193.50 4,193.50 4,193.40 4,193.40 26.0K
13:54 4,193.60 4,194.10 4,193.60 4,194.10 27.3K
13:55 4,193.70 4,193.70 4,193.70 4,193.70 19.9K
13:56 4,193.40 4,193.40 4,193.20 4,193.20 22.2K
13:57 4,193.40 4,193.40 4,192.30 4,192.30 74.1K
13:58 4,191.60 4,191.60 4,190.70 4,190.70 19.5K
13:59 4,191.20 4,191.20 4,190.60 4,190.60 240.0K
14:00 4,190.90 4,190.90 4,190.80 4,190.80 33.7K
14:01 4,190.30 4,190.50 4,190.30 4,190.50 11.3K
14:02 4,190.40 4,191.00 4,190.40 4,191.00 41.8K
14:03 4,190.80 4,191.70 4,190.80 4,191.70 31.1K
14:04 4,191.70 4,191.70 4,191.40 4,191.40 19.4K
14:05 4,191.60 4,191.60 4,191.60 4,191.60 9.3K
14:06 4,191.60 4,191.60 4,191.60 4,191.60 22.0K
14:07 4,191.20 4,191.20 4,190.80 4,190.80 11.7K
14:08 4,190.60 4,190.60 4,190.30 4,190.30 38.0K
14:09 4,190.00 4,190.00 4,189.80 4,189.80 10.3K
14:10 4,188.90 4,188.90 4,188.40 4,188.40 24.5K
14:11 4,188.40 4,188.70 4,188.40 4,188.70 11.9K
14:12 4,188.30 4,188.40 4,188.30 4,188.40 46.7K
14:13 4,189.70 4,189.70 4,189.50 4,189.50 24.9K
14:14 4,189.60 4,189.80 4,189.60 4,189.80 16.6K
14:15 4,189.90 4,190.60 4,189.90 4,190.60 30.4K
14:16 4,190.60 4,190.70 4,190.60 4,190.70 17.4K
14:17 4,190.70 4,190.70 4,190.40 4,190.40 10.5K
14:18 4,190.30 4,190.30 4,190.00 4,190.00 11.7K
14:19 4,189.40 4,189.90 4,189.40 4,189.90 36.7K
14:20 4,189.60 4,190.40 4,189.60 4,190.40 32.8K
14:21 4,190.70 4,190.70 4,190.60 4,190.60 21.6K
14:22 4,190.20 4,190.40 4,190.20 4,190.40 11.6K
14:23 4,190.60 4,190.60 4,190.00 4,190.00 53.1K
14:24 4,189.10 4,189.30 4,189.10 4,189.30 29.5K
14:25 4,189.20 4,189.20 4,189.00 4,189.00 14.8K
14:26 4,188.70 4,188.70 4,188.60 4,188.60 35.6K
14:27 4,189.50 4,189.50 4,189.40 4,189.40 18.6K
14:28 4,190.10 4,190.30 4,190.10 4,190.30 27.5K
14:29 4,189.90 4,190.00 4,189.90 4,190.00 43.7K
14:30 4,189.50 4,189.50 4,189.40 4,189.40 38.9K
14:31 4,189.10 4,189.10 4,189.10 4,189.10 36.3K
14:32 4,190.40 4,190.40 4,190.20 4,190.20 24.5K
14:33 4,190.40 4,190.40 4,189.80 4,189.80 35.7K
14:34 4,189.90 4,189.90 4,189.20 4,189.20 32.5K
14:35 4,189.40 4,189.40 4,189.40 4,189.40 24.3K
14:36 4,190.00 4,190.00 4,189.60 4,189.60 34.4K
14:37 4,189.70 4,189.70 4,189.50 4,189.50 30.2K
14:38 4,189.60 4,189.60 4,189.00 4,189.00 66.8K
14:39 4,189.30 4,189.50 4,189.30 4,189.50 19.0K
14:40 4,189.60 4,190.60 4,189.60 4,190.60 36.0K
14:41 4,190.50 4,190.50 4,190.20 4,190.20 17.3K
14:42 4,189.60 4,189.70 4,189.60 4,189.70 139.2K
14:43 4,188.50 4,188.60 4,188.50 4,188.60 46.2K
14:44 4,188.60 4,189.40 4,188.60 4,189.40 24.7K
14:45 4,188.70 4,189.40 4,188.70 4,189.40 27.0K
14:46 4,189.30 4,189.30 4,187.60 4,187.60 26.8K
14:47 4,187.40 4,187.50 4,187.40 4,187.50 66.9K
14:48 4,188.80 4,188.80 4,188.10 4,188.10 20.4K
14:49 4,188.50 4,188.50 4,187.90 4,187.90 15.2K
14:50 4,188.00 4,188.00 4,187.60 4,187.60 18.4K
14:51 4,187.10 4,187.20 4,187.10 4,187.20 55.0K
14:52 4,188.20 4,188.20 4,186.60 4,186.60 18.1K
14:53 4,186.60 4,186.60 4,186.60 4,186.60 45.7K
14:54 4,186.30 4,187.00 4,186.30 4,187.00 52.8K
14:55 4,187.00 4,187.00 4,186.40 4,186.40 17.5K
14:56 4,185.90 4,185.90 4,185.70 4,185.70 51.7K
14:57 4,186.40 4,186.80 4,186.40 4,186.80 62.1K
14:58 4,186.20 4,186.20 4,186.00 4,186.00 12.0K
14:59 4,186.20 4,186.40 4,186.20 4,186.40 40.0K
15:00 4,186.60 4,186.90 4,186.60 4,186.90 41.1K
15:01 4,186.70 4,187.20 4,186.70 4,187.20 71.4K
15:02 4,187.20 4,188.20 4,187.20 4,188.20 22.7K
15:03 4,187.90 4,188.10 4,187.90 4,188.10 12.0K
15:04 4,188.10 4,188.10 4,188.10 4,188.10 52.2K
15:05 4,189.70 4,189.70 4,189.30 4,189.30 14.0K
15:06 4,189.30 4,189.30 4,188.80 4,188.80 49.2K
15:07 4,189.40 4,189.40 4,188.60 4,188.60 10.0K
15:08 4,188.60 4,188.60 4,187.90 4,187.90 12.6K
15:09 4,188.30 4,188.30 4,187.60 4,187.60 96.4K
15:10 4,188.20 4,188.20 4,188.20 4,188.20 18.0K
15:11 4,188.00 4,188.00 4,187.70 4,187.70 34.0K
15:12 4,188.30 4,188.30 4,188.10 4,188.10 47.7K
15:13 4,188.10 4,188.20 4,188.10 4,188.20 40.4K
15:14 4,187.90 4,188.10 4,187.90 4,188.10 55.5K
15:15 4,188.70 4,188.80 4,188.70 4,188.80 22.7K
15:16 4,188.70 4,189.40 4,188.70 4,189.40 17.2K
15:17 4,188.90 4,189.10 4,188.90 4,189.10 43.4K
15:18 4,188.90 4,189.00 4,188.90 4,189.00 31.2K
15:19 4,188.80 4,188.80 4,188.80 4,188.80 102.8K
15:20 4,188.70 4,188.70 4,188.00 4,188.00 37.7K
15:21 4,188.60 4,188.90 4,188.60 4,188.90 78.0K
15:22 4,188.80 4,188.80 4,188.40 4,188.40 25.9K
15:23 4,189.10 4,189.90 4,189.10 4,189.90 95.5K
15:24 4,190.60 4,190.80 4,190.60 4,190.80 38.4K
15:25 4,190.90 4,190.90 4,189.70 4,189.70 39.1K
15:26 4,189.50 4,189.50 4,188.70 4,188.70 27.2K
15:27 4,189.00 4,189.00 4,188.90 4,188.90 34.9K
15:28 4,189.10 4,189.10 4,188.70 4,188.70 41.8K
15:29 4,189.10 4,189.90 4,189.10 4,189.90 52.8K
15:30 4,190.40 4,190.40 4,190.40 4,190.40 29.7K
15:31 4,190.10 4,190.10 4,189.60 4,189.60 29.5K
15:32 4,189.10 4,190.50 4,189.10 4,190.50 25.9K
15:33 4,190.30 4,190.30 4,190.00 4,190.00 87.7K
15:34 4,190.00 4,190.00 4,189.40 4,189.40 69.2K
15:35 4,189.60 4,189.60 4,189.50 4,189.50 75.2K
15:36 4,189.10 4,189.10 4,188.40 4,188.40 57.2K
15:37 4,188.60 4,188.60 4,188.00 4,188.00 36.6K
15:38 4,188.30 4,188.30 4,188.30 4,188.30 26.4K
15:39 4,189.40 4,189.90 4,189.40 4,189.90 26.2K
15:40 4,189.80 4,189.80 4,189.20 4,189.20 50.2K
15:41 4,189.60 4,189.70 4,189.60 4,189.70 36.9K
15:42 4,189.50 4,189.80 4,189.50 4,189.80 35.2K
15:43 4,189.70 4,189.80 4,189.70 4,189.80 30.8K
15:44 4,190.20 4,190.20 4,189.40 4,189.40 80.7K
15:45 4,189.70 4,190.00 4,189.70 4,190.00 57.2K
15:46 4,190.00 4,190.00 4,189.20 4,189.20 105.4K
15:47 4,190.10 4,190.60 4,190.10 4,190.60 24.2K
15:48 4,190.80 4,192.00 4,190.80 4,192.00 26.8K
15:49 4,191.50 4,191.50 4,190.90 4,190.90 26.8K
15:50 4,190.50 4,190.50 4,190.20 4,190.20 55.7K
15:51 4,190.70 4,190.70 4,190.10 4,190.10 38.0K
15:52 4,190.20 4,191.30 4,190.20 4,191.30 45.3K
15:53 4,190.80 4,190.80 4,189.90 4,189.90 61.3K
15:54 4,190.00 4,190.00 4,189.80 4,189.80 44.0K
15:55 4,189.40 4,189.90 4,189.40 4,189.90 35.5K
15:56 4,190.00 4,190.20 4,190.00 4,190.20 49.7K
15:57 4,190.30 4,190.30 4,189.90 4,189.90 52.6K
15:58 4,190.10 4,190.10 4,188.70 4,188.70 103.6K
15:59 4,189.70 4,189.70 4,189.00 4,189.00 69.0K
16:00 4,190.60 4,190.60 4,190.60 4,190.60 11.5K
16:01 4,190.60 4,190.60 4,190.60 4,190.60 0.0K
16:02 4,190.60 4,190.60 4,190.60 4,190.60 0.0K
16:03 4,190.60 4,190.60 4,190.60 4,190.60 0.0K
16:04 4,190.60 4,190.60 4,182.70 4,182.70 4,950.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available