S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,182.70 4,182.70 4,181.50 4,181.50 241.1K
10:01 4,183.00 4,183.00 4,182.70 4,182.70 88.8K
10:02 4,181.30 4,182.90 4,181.30 4,182.90 24.5K
10:03 4,184.20 4,185.90 4,184.20 4,185.90 19.7K
10:04 4,186.00 4,186.00 4,183.50 4,183.50 22.5K
10:05 4,185.30 4,185.30 4,184.80 4,184.80 42.7K
10:06 4,182.50 4,182.50 4,182.00 4,182.00 44.2K
10:07 4,178.90 4,178.90 4,178.30 4,178.30 22.1K
10:08 4,178.90 4,178.90 4,175.40 4,175.40 131.6K
10:09 4,175.20 4,175.20 4,172.60 4,172.60 30.0K
10:10 4,172.00 4,172.00 4,171.00 4,171.00 307.4K
10:11 4,172.00 4,173.80 4,172.00 4,173.80 42.5K
10:12 4,173.40 4,173.40 4,172.60 4,172.60 37.3K
10:13 4,172.90 4,172.90 4,172.60 4,172.60 15.7K
10:14 4,171.60 4,173.30 4,171.60 4,173.30 18.1K
10:15 4,173.00 4,173.00 4,171.60 4,171.60 67.5K
10:16 4,169.80 4,169.80 4,169.60 4,169.60 31.4K
10:17 4,169.80 4,171.40 4,169.80 4,171.40 25.7K
10:18 4,171.90 4,171.90 4,171.20 4,171.20 48.6K
10:19 4,169.80 4,171.60 4,169.80 4,171.60 131.0K
10:20 4,172.70 4,173.10 4,172.70 4,173.10 161.0K
10:21 4,173.00 4,175.60 4,173.00 4,175.60 151.0K
10:22 4,174.10 4,174.10 4,172.70 4,172.70 14.4K
10:23 4,171.80 4,172.30 4,171.80 4,172.30 72.3K
10:24 4,171.50 4,172.10 4,171.50 4,172.10 24.8K
10:25 4,171.30 4,171.30 4,170.80 4,170.80 77.3K
10:26 4,170.80 4,171.00 4,170.80 4,171.00 17.1K
10:27 4,170.80 4,170.80 4,169.90 4,169.90 64.6K
10:28 4,171.00 4,172.80 4,171.00 4,172.80 25.6K
10:29 4,172.70 4,173.10 4,172.70 4,173.10 30.1K
10:30 4,172.70 4,173.60 4,172.70 4,173.60 37.4K
10:31 4,174.10 4,174.10 4,173.40 4,173.40 22.1K
10:32 4,173.70 4,173.70 4,173.30 4,173.30 9.4K
10:33 4,172.10 4,172.10 4,170.50 4,170.50 40.8K
10:34 4,169.70 4,171.70 4,169.70 4,171.70 33.9K
10:35 4,171.50 4,171.50 4,171.00 4,171.00 55.7K
10:36 4,170.10 4,172.60 4,170.10 4,172.60 44.8K
10:37 4,173.70 4,173.70 4,171.40 4,171.40 31.2K
10:38 4,170.90 4,170.90 4,169.30 4,169.30 99.5K
10:39 4,170.10 4,170.10 4,169.60 4,169.60 55.9K
10:40 4,170.10 4,171.50 4,170.10 4,171.50 20.9K
10:41 4,171.90 4,171.90 4,170.70 4,170.70 29.6K
10:42 4,172.10 4,172.10 4,171.10 4,171.10 21.3K
10:43 4,171.20 4,171.20 4,171.10 4,171.10 67.0K
10:44 4,171.40 4,171.70 4,171.40 4,171.70 75.7K
10:45 4,172.10 4,172.50 4,172.10 4,172.50 13.9K
10:46 4,174.70 4,174.70 4,174.60 4,174.60 22.5K
10:47 4,173.60 4,173.60 4,173.20 4,173.20 27.7K
10:48 4,173.50 4,173.50 4,172.50 4,172.50 51.6K
10:49 4,172.70 4,173.10 4,172.70 4,173.10 53.5K
10:50 4,173.70 4,174.30 4,173.70 4,174.30 29.7K
10:51 4,176.10 4,176.10 4,175.20 4,175.20 21.0K
10:52 4,175.50 4,176.30 4,175.50 4,176.30 8.1K
10:53 4,176.60 4,177.50 4,176.60 4,177.50 11.4K
10:54 4,177.90 4,177.90 4,177.30 4,177.30 14.6K
10:55 4,176.80 4,176.90 4,176.80 4,176.90 34.1K
10:56 4,175.50 4,175.70 4,175.50 4,175.70 62.8K
10:57 4,174.90 4,174.90 4,173.10 4,173.10 118.3K
10:58 4,174.00 4,174.00 4,173.10 4,173.10 72.7K
10:59 4,172.50 4,174.10 4,172.50 4,174.10 34.3K
11:00 4,172.60 4,172.60 4,172.10 4,172.10 12.7K
11:01 4,171.00 4,171.20 4,171.00 4,171.20 39.1K
11:02 4,168.60 4,168.60 4,167.00 4,167.00 29.0K
11:03 4,164.70 4,165.40 4,164.70 4,165.40 23.2K
11:04 4,164.70 4,164.70 4,163.00 4,163.00 47.1K
11:05 4,161.90 4,162.10 4,161.90 4,162.10 162.3K
11:06 4,161.90 4,163.10 4,161.90 4,163.10 31.5K
11:07 4,162.90 4,164.00 4,162.90 4,164.00 58.9K
11:08 4,162.40 4,162.40 4,161.60 4,161.60 29.7K
11:09 4,160.70 4,160.70 4,159.20 4,159.20 70.9K
11:10 4,157.30 4,157.30 4,156.90 4,156.90 35.8K
11:11 4,158.00 4,158.00 4,155.60 4,155.60 5.1K
11:12 4,156.30 4,156.30 4,156.10 4,156.10 31.8K
11:13 4,158.20 4,159.90 4,158.20 4,159.90 32.6K
11:14 4,159.10 4,159.10 4,157.80 4,157.80 40.0K
11:15 4,157.40 4,158.30 4,157.40 4,158.30 62.3K
11:16 4,156.70 4,156.70 4,156.00 4,156.00 18.7K
11:17 4,155.70 4,155.70 4,155.10 4,155.10 59.0K
11:18 4,155.80 4,155.80 4,155.70 4,155.70 43.0K
11:19 4,157.30 4,159.10 4,157.30 4,159.10 52.6K
11:20 4,161.60 4,161.60 4,160.20 4,160.20 180.9K
11:21 4,159.60 4,159.60 4,158.70 4,158.70 26.9K
11:22 4,158.20 4,158.90 4,158.20 4,158.90 49.2K
11:23 4,159.40 4,159.50 4,159.40 4,159.50 73.9K
11:24 4,161.20 4,161.20 4,159.50 4,159.50 33.9K
11:25 4,159.00 4,159.00 4,157.70 4,157.70 52.3K
11:26 4,158.10 4,159.60 4,158.10 4,159.60 41.2K
11:27 4,160.60 4,160.60 4,160.50 4,160.50 75.4K
11:28 4,159.30 4,159.30 4,157.20 4,157.20 25.5K
11:29 4,156.00 4,156.40 4,156.00 4,156.40 59.4K
11:30 4,154.50 4,155.30 4,154.50 4,155.30 36.8K
11:31 4,156.90 4,157.00 4,156.90 4,157.00 38.8K
11:32 4,157.00 4,157.00 4,156.90 4,156.90 20.1K
11:33 4,155.40 4,155.40 4,155.40 4,155.40 24.6K
11:34 4,156.70 4,156.70 4,156.10 4,156.10 23.2K
11:35 4,157.00 4,157.00 4,156.50 4,156.50 5.8K
11:36 4,155.80 4,156.40 4,155.80 4,156.40 20.2K
11:37 4,155.60 4,155.90 4,155.60 4,155.90 23.8K
11:38 4,155.80 4,157.70 4,155.80 4,157.70 12.4K
11:39 4,156.90 4,156.90 4,156.40 4,156.40 30.3K
11:40 4,156.60 4,156.60 4,156.60 4,156.60 27.0K
11:41 4,156.80 4,156.80 4,156.70 4,156.70 20.8K
11:42 4,156.30 4,156.30 4,156.10 4,156.10 7.2K
11:43 4,154.60 4,154.90 4,154.60 4,154.90 24.7K
11:44 4,152.90 4,154.00 4,152.90 4,154.00 27.4K
11:45 4,153.40 4,155.30 4,153.40 4,155.30 19.6K
11:46 4,154.60 4,155.70 4,154.60 4,155.70 18.1K
11:47 4,156.20 4,156.20 4,156.00 4,156.00 11.1K
11:48 4,155.80 4,155.80 4,154.10 4,154.10 15.4K
11:49 4,152.90 4,153.80 4,152.90 4,153.80 15.5K
11:50 4,153.80 4,154.00 4,153.80 4,154.00 11.6K
11:51 4,154.20 4,154.60 4,154.20 4,154.60 86.8K
11:52 4,154.70 4,155.20 4,154.70 4,155.20 23.7K
11:53 4,155.20 4,156.20 4,155.20 4,156.20 19.0K
11:54 4,156.30 4,156.30 4,155.20 4,155.20 34.1K
11:55 4,155.30 4,155.50 4,155.30 4,155.50 17.6K
11:56 4,155.10 4,155.30 4,155.10 4,155.30 9.8K
11:57 4,154.80 4,156.30 4,154.80 4,156.30 6.6K
11:58 4,156.40 4,156.40 4,156.10 4,156.10 50.5K
11:59 4,155.50 4,155.90 4,155.50 4,155.90 21.9K
12:00 4,155.80 4,157.60 4,155.80 4,157.60 42.1K
12:01 4,155.90 4,155.90 4,154.90 4,154.90 45.8K
12:02 4,154.00 4,154.00 4,152.90 4,152.90 16.8K
12:03 4,152.50 4,153.00 4,152.50 4,153.00 19.5K
12:04 4,153.00 4,153.00 4,152.70 4,152.70 10.1K
12:05 4,153.90 4,154.00 4,153.90 4,154.00 23.3K
12:06 4,155.20 4,156.10 4,155.20 4,156.10 51.7K
12:07 4,156.10 4,156.10 4,155.60 4,155.60 9.2K
12:08 4,156.10 4,157.30 4,156.10 4,157.30 40.3K
12:09 4,159.50 4,159.50 4,158.90 4,158.90 19.2K
12:10 4,159.00 4,162.30 4,159.00 4,162.30 42.5K
12:11 4,162.20 4,162.30 4,162.20 4,162.30 14.1K
12:12 4,163.10 4,163.30 4,163.10 4,163.30 85.5K
12:13 4,164.30 4,164.30 4,163.00 4,163.00 12.5K
12:14 4,163.70 4,164.60 4,163.70 4,164.60 12.1K
12:15 4,165.50 4,165.60 4,165.50 4,165.60 58.6K
12:16 4,166.40 4,166.40 4,165.60 4,165.60 17.8K
12:17 4,165.30 4,165.50 4,165.30 4,165.50 12.5K
12:18 4,165.70 4,165.70 4,165.60 4,165.60 18.4K
12:19 4,165.60 4,166.30 4,165.60 4,166.30 151.2K
12:20 4,165.80 4,165.80 4,164.90 4,164.90 13.4K
12:21 4,165.00 4,165.30 4,165.00 4,165.30 42.9K
12:22 4,164.90 4,164.90 4,164.70 4,164.70 51.4K
12:23 4,163.60 4,163.60 4,162.80 4,162.80 27.1K
12:24 4,161.90 4,161.90 4,161.70 4,161.70 69.9K
12:25 4,162.10 4,162.10 4,161.60 4,161.60 5.6K
12:26 4,161.60 4,161.60 4,160.30 4,160.30 46.5K
12:27 4,161.80 4,161.80 4,161.60 4,161.60 22.7K
12:28 4,161.80 4,161.80 4,161.80 4,161.80 11.7K
12:29 4,159.70 4,160.20 4,159.70 4,160.20 16.0K
12:30 4,160.30 4,160.30 4,159.80 4,159.80 19.7K
12:31 4,160.00 4,160.00 4,159.60 4,159.60 17.4K
12:32 4,160.10 4,160.10 4,158.90 4,158.90 14.2K
12:33 4,158.20 4,158.20 4,158.00 4,158.00 8.4K
12:34 4,157.40 4,157.90 4,157.40 4,157.90 15.6K
12:35 4,156.80 4,156.90 4,156.80 4,156.90 17.6K
12:36 4,157.10 4,157.10 4,155.50 4,155.50 36.8K
12:37 4,156.40 4,156.40 4,156.40 4,156.40 16.9K
12:38 4,157.00 4,157.30 4,157.00 4,157.30 66.9K
12:39 4,157.90 4,157.90 4,157.70 4,157.70 117.3K
12:40 4,158.30 4,158.30 4,158.10 4,158.10 15.8K
12:41 4,158.40 4,159.00 4,158.40 4,159.00 19.9K
12:42 4,158.10 4,159.00 4,158.10 4,159.00 25.6K
12:43 4,158.10 4,158.20 4,158.10 4,158.20 19.2K
12:44 4,157.40 4,157.40 4,157.10 4,157.10 50.9K
12:45 4,157.70 4,157.70 4,157.40 4,157.40 7.3K
12:46 4,157.00 4,157.00 4,157.00 4,157.00 27.8K
12:47 4,156.40 4,156.40 4,155.50 4,155.50 24.0K
12:48 4,155.00 4,155.00 4,153.90 4,153.90 16.4K
12:49 4,153.30 4,153.30 4,153.20 4,153.20 7.7K
12:50 4,152.90 4,153.70 4,152.90 4,153.70 21.7K
12:51 4,153.40 4,153.90 4,153.40 4,153.90 10.0K
12:52 4,153.40 4,153.40 4,152.80 4,152.80 9.5K
12:53 4,153.10 4,153.20 4,153.10 4,153.20 30.5K
12:54 4,153.80 4,154.10 4,153.80 4,154.10 12.8K
12:55 4,153.30 4,153.30 4,152.90 4,152.90 9.2K
12:56 4,153.10 4,153.50 4,153.10 4,153.50 30.2K
12:57 4,153.60 4,153.60 4,153.60 4,153.60 5.2K
12:58 4,153.10 4,153.10 4,152.40 4,152.40 16.9K
12:59 4,151.70 4,151.70 4,151.20 4,151.20 30.6K
13:00 4,151.10 4,151.10 4,150.90 4,150.90 13.3K
13:01 4,152.50 4,152.50 4,152.20 4,152.20 9.8K
13:02 4,152.30 4,152.30 4,151.00 4,151.00 21.4K
13:03 4,150.90 4,150.90 4,149.70 4,149.70 11.7K
13:04 4,149.20 4,149.20 4,148.60 4,148.60 25.9K
13:05 4,147.70 4,147.70 4,146.50 4,146.50 12.1K
13:06 4,145.60 4,145.60 4,145.00 4,145.00 10.3K
13:07 4,145.10 4,146.40 4,145.10 4,146.40 7.0K
13:08 4,146.20 4,146.20 4,145.90 4,145.90 12.9K
13:09 4,146.40 4,146.40 4,146.40 4,146.40 40.9K
13:10 4,146.00 4,146.00 4,146.00 4,146.00 31.8K
13:11 4,145.40 4,145.60 4,145.40 4,145.60 19.8K
13:12 4,145.60 4,147.60 4,145.60 4,147.60 27.5K
13:13 4,147.20 4,147.20 4,147.10 4,147.10 6.0K
13:14 4,146.90 4,147.30 4,146.90 4,147.30 85.5K
13:15 4,147.30 4,147.30 4,146.90 4,146.90 7.4K
13:16 4,146.40 4,146.70 4,146.40 4,146.70 24.6K
13:17 4,147.20 4,147.80 4,147.20 4,147.80 9.7K
13:18 4,147.90 4,148.10 4,147.90 4,148.10 9.2K
13:19 4,147.90 4,147.90 4,147.70 4,147.70 29.1K
13:20 4,149.30 4,149.30 4,148.50 4,148.50 30.2K
13:21 4,148.40 4,148.60 4,148.40 4,148.60 148.2K
13:22 4,149.00 4,149.00 4,148.80 4,148.80 49.6K
13:23 4,149.20 4,149.20 4,148.90 4,148.90 43.8K
13:24 4,149.40 4,149.40 4,149.30 4,149.30 11.8K
13:25 4,149.00 4,149.50 4,149.00 4,149.50 58.0K
13:26 4,150.60 4,150.60 4,150.40 4,150.40 122.1K
13:27 4,150.70 4,151.50 4,150.70 4,151.50 78.5K
13:28 4,151.30 4,152.40 4,151.30 4,152.40 19.0K
13:29 4,152.10 4,152.20 4,152.10 4,152.20 17.4K
13:30 4,151.80 4,151.80 4,151.80 4,151.80 140.4K
13:31 4,151.60 4,152.10 4,151.60 4,152.10 52.7K
13:32 4,152.10 4,152.10 4,151.50 4,151.50 22.8K
13:33 4,151.40 4,151.80 4,151.40 4,151.80 12.8K
13:34 4,152.90 4,152.90 4,152.80 4,152.80 119.7K
13:35 4,153.50 4,153.50 4,153.30 4,153.30 32.9K
13:36 4,152.90 4,152.90 4,152.90 4,152.90 12.2K
13:37 4,153.10 4,153.10 4,153.10 4,153.10 18.2K
13:38 4,153.10 4,153.40 4,153.10 4,153.40 39.5K
13:39 4,153.60 4,153.60 4,153.40 4,153.40 6.3K
13:40 4,153.10 4,153.30 4,153.10 4,153.30 95.2K
13:41 4,153.80 4,154.00 4,153.80 4,154.00 21.4K
13:42 4,154.80 4,155.00 4,154.80 4,155.00 6.1K
13:43 4,155.00 4,155.50 4,155.00 4,155.50 14.7K
13:44 4,155.80 4,155.80 4,155.10 4,155.10 4.3K
13:45 4,154.70 4,154.70 4,153.80 4,153.80 14.0K
13:46 4,153.80 4,153.80 4,153.50 4,153.50 5.0K
13:47 4,152.90 4,152.90 4,152.20 4,152.20 29.1K
13:48 4,153.30 4,153.30 4,153.20 4,153.20 10.6K
13:49 4,152.80 4,153.90 4,152.80 4,153.90 33.6K
13:50 4,153.20 4,153.60 4,153.20 4,153.60 23.3K
13:51 4,153.70 4,155.90 4,153.70 4,155.90 12.0K
13:52 4,156.40 4,156.50 4,156.40 4,156.50 19.3K
13:53 4,156.50 4,156.50 4,156.00 4,156.00 9.7K
13:54 4,156.00 4,156.00 4,155.40 4,155.40 33.0K
13:55 4,156.00 4,157.40 4,156.00 4,157.40 13.6K
13:56 4,157.80 4,157.80 4,157.80 4,157.80 11.4K
13:57 4,156.80 4,156.90 4,156.80 4,156.90 12.6K
13:58 4,156.90 4,157.70 4,156.90 4,157.70 23.4K
13:59 4,157.50 4,157.50 4,157.40 4,157.40 9.9K
14:00 4,156.70 4,157.40 4,156.70 4,157.40 9.3K
14:01 4,157.70 4,157.90 4,157.70 4,157.90 17.7K
14:02 4,157.40 4,158.90 4,157.40 4,158.90 13.8K
14:03 4,158.60 4,160.40 4,158.60 4,160.40 40.2K
14:04 4,161.30 4,161.30 4,161.20 4,161.20 16.6K
14:05 4,160.30 4,160.90 4,160.30 4,160.90 184.8K
14:06 4,160.80 4,161.00 4,160.80 4,161.00 8.5K
14:07 4,160.90 4,162.80 4,160.90 4,162.80 26.0K
14:08 4,161.70 4,161.70 4,160.60 4,160.60 37.3K
14:09 4,160.40 4,160.40 4,159.60 4,159.60 15.7K
14:10 4,159.30 4,159.30 4,159.10 4,159.10 34.5K
14:11 4,158.60 4,158.60 4,157.80 4,157.80 9.8K
14:12 4,157.30 4,157.30 4,156.90 4,156.90 20.7K
14:13 4,156.40 4,156.40 4,155.90 4,155.90 24.6K
14:14 4,156.00 4,156.00 4,155.80 4,155.80 24.1K
14:15 4,155.30 4,156.20 4,155.30 4,156.20 13.0K
14:16 4,155.10 4,155.60 4,155.10 4,155.60 20.6K
14:17 4,156.30 4,156.60 4,156.30 4,156.60 17.4K
14:18 4,156.60 4,156.60 4,156.00 4,156.00 19.5K
14:19 4,156.30 4,156.30 4,155.90 4,155.90 25.3K
14:20 4,155.80 4,155.80 4,155.00 4,155.00 10.4K
14:21 4,154.80 4,155.60 4,154.80 4,155.60 12.6K
14:22 4,155.80 4,156.20 4,155.80 4,156.20 9.1K
14:23 4,156.10 4,156.10 4,155.80 4,155.80 28.1K
14:24 4,155.70 4,155.70 4,155.40 4,155.40 16.3K
14:25 4,155.60 4,155.60 4,155.30 4,155.30 14.3K
14:26 4,155.50 4,155.70 4,155.50 4,155.70 29.3K
14:27 4,155.10 4,155.10 4,154.60 4,154.60 19.1K
14:28 4,155.30 4,155.30 4,155.30 4,155.30 12.8K
14:29 4,156.30 4,156.80 4,156.30 4,156.80 30.8K
14:30 4,156.10 4,156.40 4,156.10 4,156.40 14.4K
14:31 4,156.90 4,156.90 4,156.00 4,156.00 15.3K
14:32 4,155.80 4,155.80 4,155.80 4,155.80 84.6K
14:33 4,155.40 4,155.40 4,154.20 4,154.20 27.6K
14:34 4,154.00 4,154.40 4,154.00 4,154.40 8.6K
14:35 4,154.80 4,154.80 4,154.80 4,154.80 54.1K
14:36 4,154.10 4,154.30 4,154.10 4,154.30 16.1K
14:37 4,154.20 4,154.20 4,153.30 4,153.30 16.3K
14:38 4,154.90 4,154.90 4,154.40 4,154.40 58.2K
14:39 4,154.70 4,154.70 4,154.50 4,154.50 19.9K
14:40 4,155.20 4,155.30 4,155.20 4,155.30 21.7K
14:41 4,155.60 4,155.60 4,155.60 4,155.60 14.4K
14:42 4,155.30 4,155.30 4,154.90 4,154.90 34.7K
14:43 4,154.60 4,154.90 4,154.60 4,154.90 14.5K
14:44 4,155.40 4,155.40 4,154.80 4,154.80 12.1K
14:45 4,155.00 4,155.00 4,154.70 4,154.70 15.1K
14:46 4,153.70 4,153.70 4,152.80 4,152.80 41.6K
14:47 4,152.60 4,152.60 4,152.00 4,152.00 26.9K
14:48 4,151.70 4,152.40 4,151.70 4,152.40 20.9K
14:49 4,151.70 4,151.70 4,150.70 4,150.70 64.3K
14:50 4,150.30 4,150.30 4,149.60 4,149.60 9.0K
14:51 4,150.00 4,150.00 4,150.00 4,150.00 15.0K
14:52 4,149.30 4,150.10 4,149.30 4,150.10 39.0K
14:53 4,149.50 4,149.50 4,148.50 4,148.50 36.5K
14:54 4,148.50 4,148.60 4,148.50 4,148.60 30.2K
14:55 4,148.90 4,149.00 4,148.90 4,149.00 26.3K
14:56 4,150.90 4,150.90 4,150.10 4,150.10 17.2K
14:57 4,149.70 4,149.70 4,149.00 4,149.00 17.7K
14:58 4,148.50 4,148.60 4,148.50 4,148.60 149.8K
14:59 4,148.90 4,149.00 4,148.90 4,149.00 19.9K
15:00 4,148.50 4,148.50 4,147.80 4,147.80 13.8K
15:01 4,147.60 4,147.60 4,146.60 4,146.60 51.9K
15:02 4,145.50 4,145.70 4,145.50 4,145.70 21.3K
15:03 4,146.10 4,148.50 4,146.10 4,148.50 49.4K
15:04 4,148.40 4,149.30 4,148.40 4,149.30 14.5K
15:05 4,149.50 4,149.70 4,149.50 4,149.70 15.7K
15:06 4,149.50 4,149.50 4,148.30 4,148.30 23.7K
15:07 4,148.30 4,148.30 4,147.10 4,147.10 88.6K
15:08 4,148.00 4,149.80 4,148.00 4,149.80 61.7K
15:09 4,149.40 4,149.40 4,148.60 4,148.60 15.3K
15:10 4,148.80 4,149.40 4,148.80 4,149.40 47.5K
15:11 4,149.90 4,149.90 4,149.60 4,149.60 15.2K
15:12 4,149.90 4,149.90 4,149.00 4,149.00 27.2K
15:13 4,148.30 4,149.30 4,148.30 4,149.30 20.9K
15:14 4,149.50 4,149.60 4,149.50 4,149.60 28.2K
15:15 4,149.80 4,149.80 4,149.80 4,149.80 36.9K
15:16 4,149.20 4,149.20 4,148.70 4,148.70 71.3K
15:17 4,151.20 4,151.20 4,151.00 4,151.00 91.7K
15:18 4,153.00 4,153.00 4,152.40 4,152.40 47.3K
15:19 4,153.70 4,153.70 4,153.70 4,153.70 23.6K
15:20 4,154.20 4,154.20 4,152.70 4,152.70 46.2K
15:21 4,152.90 4,153.30 4,152.90 4,153.30 18.0K
15:22 4,152.80 4,152.80 4,151.70 4,151.70 69.9K
15:23 4,152.40 4,152.40 4,151.60 4,151.60 85.9K
15:24 4,151.20 4,151.20 4,151.10 4,151.10 39.8K
15:25 4,150.90 4,151.20 4,150.90 4,151.20 31.6K
15:26 4,149.50 4,149.50 4,149.10 4,149.10 59.6K
15:27 4,148.70 4,148.90 4,148.70 4,148.90 33.6K
15:28 4,148.50 4,148.50 4,148.10 4,148.10 8.8K
15:29 4,147.70 4,147.70 4,147.30 4,147.30 26.8K
15:30 4,146.10 4,147.90 4,146.10 4,147.90 89.1K
15:31 4,147.80 4,147.80 4,147.40 4,147.40 16.9K
15:32 4,147.20 4,147.30 4,147.20 4,147.30 29.2K
15:33 4,148.10 4,148.70 4,148.10 4,148.70 30.6K
15:34 4,151.80 4,151.80 4,149.80 4,149.80 43.5K
15:35 4,150.20 4,150.20 4,149.90 4,149.90 36.2K
15:36 4,150.10 4,150.20 4,150.10 4,150.20 19.6K
15:37 4,151.20 4,151.20 4,150.90 4,150.90 51.7K
15:38 4,151.20 4,152.20 4,151.20 4,152.20 16.3K
15:39 4,152.20 4,152.50 4,152.20 4,152.50 43.2K
15:40 4,152.60 4,153.50 4,152.60 4,153.50 82.3K
15:41 4,153.10 4,153.10 4,151.80 4,151.80 66.9K
15:42 4,151.20 4,151.20 4,150.50 4,150.50 44.6K
15:43 4,151.40 4,151.50 4,151.40 4,151.50 96.8K
15:44 4,150.90 4,150.90 4,150.10 4,150.10 66.9K
15:45 4,149.90 4,149.90 4,149.50 4,149.50 45.5K
15:46 4,151.20 4,151.20 4,150.90 4,150.90 28.9K
15:47 4,152.70 4,153.00 4,152.70 4,153.00 115.9K
15:48 4,152.50 4,152.60 4,152.50 4,152.60 56.7K
15:49 4,151.60 4,151.60 4,151.50 4,151.50 71.1K
15:50 4,151.30 4,151.30 4,151.00 4,151.00 83.4K
15:51 4,150.80 4,150.80 4,148.00 4,148.00 104.9K
15:52 4,147.80 4,147.80 4,146.80 4,146.80 113.2K
15:53 4,146.40 4,146.60 4,146.40 4,146.60 31.0K
15:54 4,146.10 4,146.10 4,145.30 4,145.30 50.3K
15:55 4,145.70 4,145.70 4,145.40 4,145.40 203.7K
15:56 4,145.10 4,145.60 4,145.10 4,145.60 101.5K
15:57 4,144.50 4,146.60 4,144.50 4,146.60 68.0K
15:58 4,146.30 4,146.30 4,145.10 4,145.10 154.2K
15:59 4,145.60 4,146.50 4,145.60 4,146.50 123.5K
16:00 4,145.80 4,145.80 4,145.50 4,145.50 17.5K
16:01 4,145.50 4,145.50 4,145.50 4,145.50 0.0K
16:02 4,145.50 4,145.50 4,145.50 4,145.50 0.0K
16:03 4,145.50 4,145.50 4,145.50 4,145.50 0.0K
16:04 4,145.50 4,151.40 4,145.50 4,151.40 5,693.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available