S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,150.30 4,158.10 4,150.30 4,158.10 558.1K
10:01 4,157.90 4,160.80 4,157.90 4,160.80 67.8K
10:02 4,164.80 4,164.80 4,163.10 4,163.10 62.6K
10:03 4,159.10 4,159.10 4,155.10 4,155.10 74.7K
10:04 4,153.50 4,156.70 4,153.50 4,156.70 47.2K
10:05 4,150.10 4,150.10 4,142.20 4,142.20 92.3K
10:06 4,142.50 4,145.60 4,142.50 4,145.60 82.3K
10:07 4,146.00 4,146.00 4,144.80 4,144.80 107.2K
10:08 4,142.50 4,143.80 4,142.50 4,143.80 49.4K
10:09 4,141.80 4,143.20 4,141.80 4,143.20 61.9K
10:10 4,143.80 4,143.80 4,142.50 4,142.50 93.1K
10:11 4,141.60 4,141.60 4,138.90 4,138.90 27.6K
10:12 4,140.00 4,142.50 4,140.00 4,142.50 102.7K
10:13 4,143.40 4,145.00 4,143.40 4,145.00 57.2K
10:14 4,145.80 4,146.90 4,145.80 4,146.90 129.0K
10:15 4,144.80 4,144.80 4,144.60 4,144.60 37.0K
10:16 4,144.70 4,145.40 4,144.70 4,145.40 32.9K
10:17 4,144.80 4,145.70 4,144.80 4,145.70 33.5K
10:18 4,144.50 4,145.60 4,144.50 4,145.60 149.1K
10:19 4,146.90 4,146.90 4,146.50 4,146.50 33.9K
10:20 4,147.30 4,147.30 4,145.90 4,145.90 82.9K
10:21 4,146.70 4,146.70 4,145.70 4,145.70 46.5K
10:22 4,144.60 4,145.80 4,144.60 4,145.80 37.7K
10:23 4,148.20 4,149.30 4,148.20 4,149.30 25.6K
10:24 4,147.20 4,148.90 4,147.20 4,148.90 28.0K
10:25 4,147.90 4,147.90 4,147.70 4,147.70 30.4K
10:26 4,146.10 4,146.20 4,146.10 4,146.20 33.6K
10:27 4,146.90 4,147.10 4,146.90 4,147.10 33.9K
10:28 4,146.00 4,147.00 4,146.00 4,147.00 39.9K
10:29 4,149.10 4,150.40 4,149.10 4,150.40 28.3K
10:30 4,149.90 4,149.90 4,148.90 4,148.90 36.1K
10:31 4,148.30 4,149.00 4,148.30 4,149.00 36.8K
10:32 4,150.10 4,150.10 4,148.00 4,148.00 19.6K
10:33 4,147.30 4,148.20 4,147.30 4,148.20 29.9K
10:34 4,148.30 4,148.30 4,146.90 4,146.90 44.2K
10:35 4,145.50 4,146.30 4,145.50 4,146.30 7.4K
10:36 4,147.50 4,147.80 4,147.50 4,147.80 26.2K
10:37 4,147.60 4,147.70 4,147.60 4,147.70 70.4K
10:38 4,146.70 4,146.70 4,146.70 4,146.70 31.4K
10:39 4,145.30 4,145.30 4,145.30 4,145.30 154.4K
10:40 4,146.70 4,149.50 4,146.70 4,149.50 20.2K
10:41 4,149.30 4,149.90 4,149.30 4,149.90 43.2K
10:42 4,149.80 4,149.80 4,147.90 4,147.90 13.7K
10:43 4,147.70 4,149.20 4,147.70 4,149.20 61.0K
10:44 4,149.80 4,149.80 4,149.60 4,149.60 37.1K
10:45 4,150.10 4,153.20 4,150.10 4,153.20 59.1K
10:46 4,153.70 4,153.70 4,153.30 4,153.30 20.1K
10:47 4,153.20 4,154.60 4,153.20 4,154.60 11.4K
10:48 4,154.60 4,156.50 4,154.60 4,156.50 17.6K
10:49 4,156.30 4,157.80 4,156.30 4,157.80 13.7K
10:50 4,158.30 4,158.30 4,156.40 4,156.40 47.4K
10:51 4,157.80 4,158.00 4,157.80 4,158.00 85.1K
10:52 4,158.90 4,158.90 4,158.30 4,158.30 41.3K
10:53 4,159.00 4,159.00 4,158.70 4,158.70 21.7K
10:54 4,158.60 4,160.30 4,158.60 4,160.30 17.6K
10:55 4,160.40 4,162.00 4,160.40 4,162.00 61.4K
10:56 4,162.40 4,162.40 4,162.30 4,162.30 125.6K
10:57 4,163.20 4,163.40 4,163.20 4,163.40 53.3K
10:58 4,163.60 4,163.60 4,163.30 4,163.30 23.2K
10:59 4,163.60 4,163.60 4,163.40 4,163.40 11.8K
11:00 4,162.80 4,163.60 4,162.80 4,163.60 35.0K
11:01 4,164.60 4,164.60 4,164.10 4,164.10 16.4K
11:02 4,165.40 4,165.40 4,165.00 4,165.00 112.0K
11:03 4,165.90 4,165.90 4,165.70 4,165.70 20.2K
11:04 4,167.30 4,168.50 4,167.30 4,168.50 24.0K
11:05 4,168.20 4,169.60 4,168.20 4,169.60 50.9K
11:06 4,169.90 4,170.20 4,169.90 4,170.20 15.6K
11:07 4,169.70 4,169.70 4,169.10 4,169.10 20.6K
11:08 4,168.70 4,168.70 4,166.70 4,166.70 41.5K
11:09 4,166.60 4,166.60 4,166.20 4,166.20 18.0K
11:10 4,166.70 4,166.70 4,166.20 4,166.20 4,216.7K
11:11 4,165.00 4,165.00 4,164.60 4,164.60 22.1K
11:12 4,164.60 4,164.60 4,163.30 4,163.30 11.8K
11:13 4,163.40 4,164.80 4,163.40 4,164.80 29.0K
11:14 4,166.50 4,166.50 4,166.40 4,166.40 58.6K
11:15 4,165.90 4,167.10 4,165.90 4,167.10 33.3K
11:16 4,167.50 4,167.70 4,167.50 4,167.70 8.8K
11:17 4,166.90 4,169.30 4,166.90 4,169.30 26.2K
11:18 4,168.30 4,168.50 4,168.30 4,168.50 33.3K
11:19 4,167.60 4,168.80 4,167.60 4,168.80 25.2K
11:20 4,168.70 4,169.70 4,168.70 4,169.70 43.0K
11:21 4,170.10 4,170.10 4,169.20 4,169.20 33.8K
11:22 4,167.50 4,168.00 4,167.50 4,168.00 26.1K
11:23 4,167.30 4,167.30 4,166.10 4,166.10 48.8K
11:24 4,165.00 4,165.90 4,165.00 4,165.90 37.8K
11:25 4,164.80 4,165.30 4,164.80 4,165.30 12.3K
11:26 4,164.50 4,164.50 4,162.00 4,162.00 21.7K
11:27 4,162.90 4,162.90 4,162.60 4,162.60 66.5K
11:28 4,164.00 4,164.00 4,163.50 4,163.50 189.3K
11:29 4,164.40 4,164.40 4,164.30 4,164.30 38.3K
11:30 4,164.90 4,165.30 4,164.90 4,165.30 92.6K
11:31 4,165.40 4,165.60 4,165.40 4,165.60 27.4K
11:32 4,163.80 4,163.80 4,163.60 4,163.60 21.9K
11:33 4,164.10 4,164.10 4,163.60 4,163.60 74.1K
11:34 4,164.60 4,164.60 4,164.10 4,164.10 10.4K
11:35 4,163.50 4,163.50 4,161.60 4,161.60 40.6K
11:36 4,161.00 4,161.00 4,160.70 4,160.70 23.1K
11:37 4,160.70 4,160.70 4,160.00 4,160.00 12.9K
11:38 4,160.90 4,160.90 4,160.70 4,160.70 18.9K
11:39 4,161.40 4,161.90 4,161.40 4,161.90 48.2K
11:40 4,162.50 4,164.50 4,162.50 4,164.50 42.7K
11:41 4,164.30 4,164.30 4,164.00 4,164.00 49.0K
11:42 4,163.80 4,163.80 4,162.10 4,162.10 11.2K
11:43 4,161.20 4,161.20 4,160.40 4,160.40 110.0K
11:44 4,160.10 4,160.10 4,159.90 4,159.90 121.3K
11:45 4,159.60 4,159.60 4,159.20 4,159.20 38.8K
11:46 4,158.40 4,158.40 4,157.70 4,157.70 18.4K
11:47 4,157.10 4,157.20 4,157.10 4,157.20 12.4K
11:48 4,157.60 4,158.20 4,157.60 4,158.20 11.8K
11:49 4,159.90 4,159.90 4,157.80 4,157.80 93.2K
11:50 4,158.40 4,158.40 4,158.30 4,158.30 20.7K
11:51 4,158.10 4,158.10 4,157.60 4,157.60 26.2K
11:52 4,156.60 4,156.60 4,155.50 4,155.50 13.4K
11:53 4,156.60 4,156.90 4,156.60 4,156.90 27.3K
11:54 4,156.30 4,157.20 4,156.30 4,157.20 16.6K
11:55 4,156.90 4,156.90 4,156.70 4,156.70 25.1K
11:56 4,157.80 4,157.80 4,157.80 4,157.80 36.9K
11:57 4,158.70 4,158.70 4,158.50 4,158.50 31.6K
11:58 4,158.00 4,158.00 4,157.90 4,157.90 10.4K
11:59 4,158.50 4,158.50 4,158.20 4,158.20 32.3K
12:00 4,159.10 4,159.10 4,159.00 4,159.00 10.7K
12:01 4,159.20 4,159.50 4,159.20 4,159.50 37.6K
12:02 4,159.10 4,159.70 4,159.10 4,159.70 44.4K
12:03 4,161.10 4,161.10 4,160.90 4,160.90 11.6K
12:04 4,160.70 4,160.70 4,159.80 4,159.80 21.7K
12:05 4,159.80 4,159.80 4,159.60 4,159.60 11.1K
12:06 4,159.20 4,159.30 4,159.20 4,159.30 11.3K
12:07 4,158.70 4,159.70 4,158.70 4,159.70 11.6K
12:08 4,158.40 4,158.80 4,158.40 4,158.80 72.7K
12:09 4,158.00 4,158.00 4,157.20 4,157.20 10.7K
12:10 4,157.30 4,157.30 4,156.80 4,156.80 11.4K
12:11 4,158.20 4,158.20 4,157.60 4,157.60 24.1K
12:12 4,157.00 4,157.00 4,156.30 4,156.30 77.6K
12:13 4,157.20 4,157.20 4,156.70 4,156.70 13.2K
12:14 4,157.80 4,158.50 4,157.80 4,158.50 52.4K
12:15 4,158.20 4,158.20 4,157.70 4,157.70 35.3K
12:16 4,156.20 4,156.60 4,156.20 4,156.60 9.7K
12:17 4,156.60 4,157.20 4,156.60 4,157.20 8.2K
12:18 4,157.30 4,157.30 4,157.20 4,157.20 39.9K
12:19 4,156.80 4,156.80 4,156.30 4,156.30 12.8K
12:20 4,155.90 4,155.90 4,155.40 4,155.40 28.2K
12:21 4,157.30 4,158.10 4,157.30 4,158.10 22.1K
12:22 4,157.90 4,157.90 4,157.50 4,157.50 37.1K
12:23 4,157.50 4,157.70 4,157.50 4,157.70 45.8K
12:24 4,157.60 4,158.60 4,157.60 4,158.60 36.4K
12:25 4,160.00 4,162.60 4,160.00 4,162.60 27.4K
12:26 4,161.40 4,161.90 4,161.40 4,161.90 21.3K
12:27 4,162.00 4,162.00 4,161.70 4,161.70 119.1K
12:28 4,160.90 4,161.90 4,160.90 4,161.90 22.6K
12:29 4,162.00 4,162.00 4,161.70 4,161.70 16.7K
12:30 4,162.20 4,162.30 4,162.20 4,162.30 61.8K
12:31 4,163.20 4,163.20 4,163.10 4,163.10 28.5K
12:32 4,161.60 4,161.60 4,161.30 4,161.30 20.9K
12:33 4,161.40 4,161.40 4,160.80 4,160.80 60.8K
12:34 4,159.80 4,159.80 4,158.50 4,158.50 18.4K
12:35 4,158.80 4,159.00 4,158.80 4,159.00 29.5K
12:36 4,157.70 4,158.20 4,157.70 4,158.20 15.3K
12:37 4,157.70 4,158.90 4,157.70 4,158.90 19.2K
12:38 4,161.60 4,162.10 4,161.60 4,162.10 12.1K
12:39 4,162.30 4,163.80 4,162.30 4,163.80 10.8K
12:40 4,162.60 4,163.00 4,162.60 4,163.00 117.4K
12:41 4,161.90 4,162.40 4,161.90 4,162.40 140.5K
12:42 4,162.20 4,163.50 4,162.20 4,163.50 45.0K
12:43 4,163.90 4,164.30 4,163.90 4,164.30 43.7K
12:44 4,164.40 4,165.10 4,164.40 4,165.10 37.2K
12:45 4,166.00 4,166.00 4,165.70 4,165.70 14.4K
12:46 4,165.30 4,165.80 4,165.30 4,165.80 8.2K
12:47 4,165.70 4,166.20 4,165.70 4,166.20 12.0K
12:48 4,166.00 4,167.50 4,166.00 4,167.50 81.8K
12:49 4,167.90 4,167.90 4,166.40 4,166.40 23.3K
12:50 4,166.40 4,166.70 4,166.40 4,166.70 12.3K
12:51 4,167.20 4,168.60 4,167.20 4,168.60 22.0K
12:52 4,168.40 4,168.40 4,167.60 4,167.60 7.6K
12:53 4,167.70 4,167.70 4,167.50 4,167.50 18.5K
12:54 4,167.10 4,167.40 4,167.10 4,167.40 23.5K
12:55 4,167.20 4,167.80 4,167.20 4,167.80 867.8K
12:56 4,168.00 4,168.20 4,168.00 4,168.20 82.3K
12:57 4,168.30 4,168.30 4,168.30 4,168.30 15.5K
12:58 4,169.80 4,169.80 4,169.50 4,169.50 29.5K
12:59 4,169.50 4,169.50 4,169.00 4,169.00 37.1K
13:00 4,168.50 4,168.90 4,168.50 4,168.90 16.3K
13:01 4,168.80 4,168.80 4,167.30 4,167.30 40.8K
13:02 4,167.00 4,167.00 4,167.00 4,167.00 21.5K
13:03 4,167.50 4,167.50 4,166.90 4,166.90 29.7K
13:04 4,167.30 4,167.30 4,166.10 4,166.10 51.4K
13:05 4,167.80 4,167.80 4,167.50 4,167.50 26.1K
13:06 4,166.90 4,167.50 4,166.90 4,167.50 39.0K
13:07 4,168.10 4,168.40 4,168.10 4,168.40 80.7K
13:08 4,168.70 4,168.70 4,168.10 4,168.10 9.2K
13:09 4,166.90 4,166.90 4,166.80 4,166.80 23.5K
13:10 4,166.30 4,167.30 4,166.30 4,167.30 28.1K
13:11 4,167.10 4,167.30 4,167.10 4,167.30 58.1K
13:12 4,167.00 4,168.10 4,167.00 4,168.10 11.4K
13:13 4,167.10 4,167.10 4,167.00 4,167.00 14.6K
13:14 4,167.10 4,167.10 4,167.10 4,167.10 12.7K
13:15 4,166.90 4,166.90 4,166.60 4,166.60 37.6K
13:16 4,165.70 4,165.70 4,165.30 4,165.30 25.6K
13:17 4,165.90 4,165.90 4,164.40 4,164.40 29.6K
13:18 4,164.90 4,165.10 4,164.90 4,165.10 47.8K
13:19 4,166.00 4,166.00 4,165.00 4,165.00 15.7K
13:20 4,164.40 4,164.40 4,164.10 4,164.10 11.3K
13:21 4,164.50 4,165.00 4,164.50 4,165.00 32.6K
13:22 4,164.60 4,164.60 4,164.20 4,164.20 19.5K
13:23 4,165.70 4,165.70 4,165.50 4,165.50 28.2K
13:24 4,165.90 4,165.90 4,165.60 4,165.60 18.1K
13:25 4,165.60 4,165.60 4,165.60 4,165.60 14.0K
13:26 4,165.10 4,165.10 4,164.90 4,164.90 19.8K
13:27 4,163.80 4,163.80 4,163.50 4,163.50 12.1K
13:28 4,162.90 4,163.30 4,162.90 4,163.30 21.6K
13:29 4,164.40 4,164.40 4,164.40 4,164.40 15.0K
13:30 4,165.60 4,165.60 4,165.00 4,165.00 54.0K
13:31 4,164.90 4,164.90 4,164.00 4,164.00 91.2K
13:32 4,163.50 4,163.50 4,163.20 4,163.20 10.8K
13:33 4,162.80 4,163.90 4,162.80 4,163.90 166.4K
13:34 4,165.00 4,165.00 4,165.00 4,165.00 74.6K
13:35 4,164.60 4,175.10 4,164.60 4,175.10 57.8K
13:36 4,177.70 4,181.70 4,177.70 4,181.70 102.4K
13:37 4,187.00 4,191.10 4,187.00 4,191.10 81.8K
13:38 4,195.30 4,195.30 4,181.20 4,181.20 68.6K
13:39 4,176.30 4,176.30 4,173.70 4,173.70 52.9K
13:40 4,171.30 4,174.40 4,171.30 4,174.40 24.0K
13:41 4,170.70 4,170.70 4,169.70 4,169.70 50.0K
13:42 4,169.30 4,169.60 4,169.30 4,169.60 12.4K
13:43 4,171.30 4,171.80 4,171.30 4,171.80 39.1K
13:44 4,167.80 4,167.80 4,167.60 4,167.60 111.7K
13:45 4,167.90 4,167.90 4,167.90 4,167.90 60.8K
13:46 4,164.90 4,164.90 4,163.80 4,163.80 14.4K
13:47 4,163.70 4,164.60 4,163.70 4,164.60 15.0K
13:48 4,164.20 4,164.20 4,162.40 4,162.40 11.9K
13:49 4,162.90 4,163.20 4,162.90 4,163.20 15.9K
13:50 4,162.80 4,162.80 4,162.00 4,162.00 167.0K
13:51 4,161.60 4,163.30 4,161.60 4,163.30 155.3K
13:52 4,164.00 4,164.00 4,162.40 4,162.40 23.3K
13:53 4,163.90 4,164.30 4,163.90 4,164.30 12.8K
13:54 4,164.80 4,164.90 4,164.80 4,164.90 17.9K
13:55 4,166.20 4,167.30 4,166.20 4,167.30 14.5K
13:56 4,166.90 4,166.90 4,166.60 4,166.60 18.5K
13:57 4,166.70 4,166.70 4,165.00 4,165.00 128.9K
13:58 4,165.10 4,165.10 4,164.80 4,164.80 27.3K
13:59 4,164.90 4,165.50 4,164.90 4,165.50 17.2K
14:00 4,165.80 4,165.80 4,164.30 4,164.30 31.0K
14:01 4,164.20 4,164.20 4,164.00 4,164.00 17.2K
14:02 4,164.10 4,164.10 4,164.00 4,164.00 32.3K
14:03 4,164.00 4,164.20 4,164.00 4,164.20 22.4K
14:04 4,163.50 4,163.50 4,163.10 4,163.10 70.5K
14:05 4,163.60 4,163.80 4,163.60 4,163.80 14.4K
14:06 4,163.30 4,164.20 4,163.30 4,164.20 20.4K
14:07 4,163.70 4,164.40 4,163.70 4,164.40 22.2K
14:08 4,164.40 4,164.50 4,164.40 4,164.50 13.2K
14:09 4,164.40 4,164.40 4,164.30 4,164.30 21.9K
14:10 4,164.30 4,164.30 4,163.90 4,163.90 24.4K
14:11 4,163.10 4,163.10 4,162.70 4,162.70 18.8K
14:12 4,163.00 4,163.30 4,163.00 4,163.30 105.1K
14:13 4,163.00 4,163.90 4,163.00 4,163.90 21.2K
14:14 4,163.20 4,164.10 4,163.20 4,164.10 13.9K
14:15 4,163.60 4,163.60 4,162.60 4,162.60 28.1K
14:16 4,162.80 4,163.00 4,162.80 4,163.00 48.7K
14:17 4,163.10 4,163.10 4,162.90 4,162.90 43.3K
14:18 4,162.80 4,163.40 4,162.80 4,163.40 14.3K
14:19 4,162.90 4,162.90 4,162.70 4,162.70 102.4K
14:20 4,162.70 4,162.70 4,162.50 4,162.50 26.5K
14:21 4,162.30 4,162.40 4,162.30 4,162.40 31.1K
14:22 4,161.80 4,162.00 4,161.80 4,162.00 33.1K
14:23 4,162.30 4,162.30 4,162.20 4,162.20 18.9K
14:24 4,161.70 4,162.50 4,161.70 4,162.50 39.0K
14:25 4,162.90 4,162.90 4,162.40 4,162.40 31.7K
14:26 4,161.80 4,161.80 4,161.30 4,161.30 26.3K
14:27 4,161.50 4,161.50 4,161.20 4,161.20 113.1K
14:28 4,161.40 4,162.10 4,161.40 4,162.10 52.3K
14:29 4,161.80 4,162.30 4,161.80 4,162.30 24.8K
14:30 4,161.90 4,161.90 4,147.00 4,147.00 647.3K
14:31 4,147.90 4,149.30 4,147.90 4,149.30 186.7K
14:32 4,149.80 4,152.50 4,149.80 4,152.50 35.7K
14:33 4,152.10 4,153.60 4,152.10 4,153.60 52.7K
14:34 4,151.90 4,151.90 4,150.80 4,150.80 29.4K
14:35 4,152.30 4,152.30 4,151.60 4,151.60 34.4K
14:36 4,151.40 4,151.40 4,150.50 4,150.50 13.0K
14:37 4,150.80 4,150.80 4,150.80 4,150.80 12.6K
14:38 4,151.00 4,151.00 4,150.70 4,150.70 22.1K
14:39 4,149.60 4,150.20 4,149.60 4,150.20 44.8K
14:40 4,150.70 4,150.70 4,149.40 4,149.40 45.9K
14:41 4,148.00 4,148.00 4,147.80 4,147.80 51.8K
14:42 4,147.80 4,148.00 4,147.80 4,148.00 51.0K
14:43 4,146.40 4,146.40 4,145.90 4,145.90 25.3K
14:44 4,148.00 4,148.00 4,147.30 4,147.30 52.0K
14:45 4,146.00 4,146.50 4,146.00 4,146.50 17.9K
14:46 4,148.00 4,148.00 4,148.00 4,148.00 16.0K
14:47 4,147.60 4,147.80 4,147.60 4,147.80 29.3K
14:48 4,147.40 4,147.40 4,147.40 4,147.40 33.5K
14:49 4,147.30 4,147.30 4,147.20 4,147.20 58.4K
14:50 4,146.70 4,146.70 4,146.70 4,146.70 74.9K
14:51 4,146.90 4,146.90 4,146.30 4,146.30 72.3K
14:52 4,147.30 4,147.30 4,146.30 4,146.30 15.7K
14:53 4,146.10 4,146.10 4,145.80 4,145.80 173.2K
14:54 4,146.10 4,146.10 4,145.40 4,145.40 26.4K
14:55 4,145.40 4,145.40 4,144.40 4,144.40 86.9K
14:56 4,144.40 4,144.40 4,143.50 4,143.50 34.4K
14:57 4,143.10 4,144.70 4,143.10 4,144.70 16.2K
14:58 4,144.50 4,145.80 4,144.50 4,145.80 44.9K
14:59 4,146.80 4,146.80 4,145.90 4,145.90 36.6K
15:00 4,145.90 4,145.90 4,145.00 4,145.00 44.8K
15:01 4,145.50 4,145.50 4,145.20 4,145.20 62.8K
15:02 4,146.40 4,146.80 4,146.40 4,146.80 17.5K
15:03 4,147.00 4,149.00 4,147.00 4,149.00 32.3K
15:04 4,148.40 4,148.40 4,148.40 4,148.40 106.8K
15:05 4,148.80 4,148.80 4,148.60 4,148.60 47.5K
15:06 4,148.10 4,148.10 4,147.20 4,147.20 27.0K
15:07 4,147.20 4,147.20 4,146.70 4,146.70 69.1K
15:08 4,147.40 4,147.70 4,147.40 4,147.70 24.2K
15:09 4,147.20 4,147.60 4,147.20 4,147.60 31.6K
15:10 4,146.70 4,146.70 4,146.50 4,146.50 39.7K
15:11 4,147.50 4,147.80 4,147.50 4,147.80 12.1K
15:12 4,148.90 4,148.90 4,148.50 4,148.50 18.2K
15:13 4,148.60 4,148.60 4,148.00 4,148.00 42.0K
15:14 4,148.30 4,148.30 4,147.80 4,147.80 27.8K
15:15 4,147.60 4,147.60 4,147.60 4,147.60 17.2K
15:16 4,148.10 4,148.50 4,148.10 4,148.50 16.5K
15:17 4,148.60 4,149.40 4,148.60 4,149.40 37.0K
15:18 4,149.00 4,149.00 4,148.80 4,148.80 19.6K
15:19 4,149.00 4,150.40 4,149.00 4,150.40 56.8K
15:20 4,150.40 4,150.40 4,150.00 4,150.00 32.8K
15:21 4,149.80 4,150.60 4,149.80 4,150.60 40.1K
15:22 4,151.60 4,151.60 4,150.40 4,150.40 21.2K
15:23 4,150.60 4,150.60 4,149.80 4,149.80 20.9K
15:24 4,149.80 4,151.40 4,149.80 4,151.40 28.5K
15:25 4,151.10 4,151.10 4,150.10 4,150.10 65.4K
15:26 4,150.00 4,150.20 4,150.00 4,150.20 37.3K
15:27 4,149.60 4,149.60 4,148.50 4,148.50 23.8K
15:28 4,150.30 4,150.30 4,148.10 4,148.10 73.3K
15:29 4,148.00 4,149.40 4,148.00 4,149.40 38.4K
15:30 4,149.10 4,149.60 4,149.10 4,149.60 52.4K
15:31 4,149.60 4,149.80 4,149.60 4,149.80 31.4K
15:32 4,150.90 4,151.40 4,150.90 4,151.40 75.6K
15:33 4,152.10 4,152.10 4,152.10 4,152.10 49.3K
15:34 4,152.20 4,153.30 4,152.20 4,153.30 98.7K
15:35 4,153.70 4,153.70 4,153.60 4,153.60 132.5K
15:36 4,154.40 4,154.40 4,153.60 4,153.60 76.5K
15:37 4,155.00 4,156.20 4,155.00 4,156.20 15.9K
15:38 4,154.90 4,154.90 4,154.60 4,154.60 81.0K
15:39 4,154.90 4,155.70 4,154.90 4,155.70 79.5K
15:40 4,156.10 4,156.10 4,155.00 4,155.00 41.3K
15:41 4,154.80 4,155.20 4,154.80 4,155.20 61.1K
15:42 4,155.20 4,155.30 4,155.20 4,155.30 27.8K
15:43 4,154.90 4,154.90 4,154.80 4,154.80 33.6K
15:44 4,155.40 4,155.40 4,155.10 4,155.10 56.1K
15:45 4,155.60 4,155.60 4,154.40 4,154.40 67.5K
15:46 4,153.60 4,153.70 4,153.60 4,153.70 45.0K
15:47 4,154.30 4,154.40 4,154.30 4,154.40 71.0K
15:48 4,153.80 4,153.80 4,153.60 4,153.60 34.9K
15:49 4,153.60 4,153.60 4,153.30 4,153.30 51.0K
15:50 4,156.10 4,156.10 4,155.90 4,155.90 62.6K
15:51 4,156.20 4,156.70 4,156.20 4,156.70 35.1K
15:52 4,156.80 4,156.80 4,156.10 4,156.10 43.0K
15:53 4,155.30 4,155.70 4,155.30 4,155.70 90.9K
15:54 4,155.30 4,155.90 4,155.30 4,155.90 46.5K
15:55 4,155.50 4,156.00 4,155.50 4,156.00 74.0K
15:56 4,155.90 4,156.80 4,155.90 4,156.80 62.3K
15:57 4,155.60 4,157.90 4,155.60 4,157.90 85.4K
15:58 4,160.50 4,160.50 4,158.60 4,158.60 171.0K
15:59 4,159.50 4,159.50 4,159.50 4,159.50 125.4K
16:00 4,158.60 4,159.10 4,158.60 4,159.10 24.4K
16:01 4,159.10 4,159.10 4,159.10 4,159.10 0.0K
16:02 4,159.10 4,159.10 4,159.10 4,159.10 0.0K
16:03 4,159.10 4,159.10 4,159.10 4,159.10 0.0K
16:04 4,159.10 4,166.70 4,159.10 4,166.70 9,050.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available