S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,166.70 4,166.70 4,149.60 4,149.60 437.4K
10:01 4,156.00 4,156.00 4,153.70 4,153.70 258.2K
10:02 4,152.10 4,152.10 4,151.10 4,151.10 290.0K
10:03 4,151.60 4,151.60 4,145.40 4,145.40 69.2K
10:04 4,146.80 4,147.50 4,146.80 4,147.50 17.5K
10:05 4,145.60 4,145.60 4,145.40 4,145.40 29.9K
10:06 4,148.30 4,149.90 4,148.30 4,149.90 8.0K
10:07 4,147.50 4,147.50 4,147.30 4,147.30 17.4K
10:08 4,149.10 4,154.30 4,149.10 4,154.30 100.5K
10:09 4,151.70 4,151.70 4,150.30 4,150.30 57.7K
10:10 4,147.90 4,147.90 4,145.30 4,145.30 65.5K
10:11 4,147.30 4,147.30 4,146.00 4,146.00 25.0K
10:12 4,148.50 4,148.90 4,148.50 4,148.90 27.2K
10:13 4,147.90 4,148.00 4,147.90 4,148.00 30.2K
10:14 4,145.50 4,146.40 4,145.50 4,146.40 40.1K
10:15 4,147.40 4,149.10 4,147.40 4,149.10 49.2K
10:16 4,151.60 4,152.60 4,151.60 4,152.60 84.0K
10:17 4,154.60 4,154.60 4,154.30 4,154.30 76.5K
10:18 4,153.90 4,154.30 4,153.90 4,154.30 72.6K
10:19 4,153.50 4,156.20 4,153.50 4,156.20 18.4K
10:20 4,155.60 4,155.60 4,154.90 4,154.90 29.9K
10:21 4,154.90 4,155.80 4,154.90 4,155.80 18.4K
10:22 4,155.30 4,155.40 4,155.30 4,155.40 44.0K
10:23 4,152.70 4,152.70 4,152.10 4,152.10 21.2K
10:24 4,152.10 4,152.50 4,152.10 4,152.50 33.7K
10:25 4,152.40 4,152.40 4,150.90 4,150.90 38.5K
10:26 4,148.60 4,148.60 4,147.10 4,147.10 10.9K
10:27 4,146.40 4,146.40 4,146.20 4,146.20 19.8K
10:28 4,147.90 4,149.50 4,147.90 4,149.50 18.7K
10:29 4,149.80 4,149.80 4,147.80 4,147.80 35.6K
10:30 4,146.80 4,146.80 4,146.70 4,146.70 30.2K
10:31 4,146.70 4,146.70 4,145.40 4,145.40 11.6K
10:32 4,146.00 4,146.00 4,143.50 4,143.50 51.8K
10:33 4,145.80 4,145.80 4,145.30 4,145.30 20.3K
10:34 4,145.50 4,145.50 4,145.20 4,145.20 20.2K
10:35 4,145.30 4,145.30 4,144.50 4,144.50 19.7K
10:36 4,146.20 4,146.20 4,145.40 4,145.40 121.1K
10:37 4,145.40 4,145.70 4,145.40 4,145.70 9.0K
10:38 4,146.20 4,147.00 4,146.20 4,147.00 11.6K
10:39 4,146.90 4,146.90 4,146.60 4,146.60 29.1K
10:40 4,146.40 4,147.40 4,146.40 4,147.40 76.0K
10:41 4,150.10 4,150.40 4,150.10 4,150.40 22.5K
10:42 4,149.50 4,151.20 4,149.50 4,151.20 5.9K
10:43 4,152.90 4,153.40 4,152.90 4,153.40 15.2K
10:44 4,154.30 4,154.30 4,153.40 4,153.40 42.3K
10:45 4,154.50 4,154.50 4,154.10 4,154.10 20.9K
10:46 4,154.80 4,154.80 4,153.50 4,153.50 27.0K
10:47 4,153.80 4,154.60 4,153.80 4,154.60 12.5K
10:48 4,153.70 4,153.70 4,153.50 4,153.50 26.6K
10:49 4,153.60 4,153.60 4,152.30 4,152.30 6.4K
10:50 4,153.00 4,155.10 4,153.00 4,155.10 29.8K
10:51 4,155.40 4,156.30 4,155.40 4,156.30 39.0K
10:52 4,157.10 4,157.10 4,156.50 4,156.50 25.1K
10:53 4,156.70 4,156.70 4,156.30 4,156.30 14.5K
10:54 4,155.50 4,156.40 4,155.50 4,156.40 9.3K
10:55 4,156.60 4,156.60 4,155.70 4,155.70 23.2K
10:56 4,155.90 4,156.20 4,155.90 4,156.20 45.1K
10:57 4,155.10 4,155.30 4,155.10 4,155.30 21.1K
10:58 4,154.30 4,154.60 4,154.30 4,154.60 40.7K
10:59 4,155.20 4,155.20 4,154.40 4,154.40 13.8K
11:00 4,154.60 4,154.60 4,154.00 4,154.00 24.7K
11:01 4,154.40 4,156.30 4,154.40 4,156.30 67.3K
11:02 4,157.70 4,158.90 4,157.70 4,158.90 22.4K
11:03 4,158.30 4,158.60 4,158.30 4,158.60 10.5K
11:04 4,158.70 4,159.60 4,158.70 4,159.60 68.2K
11:05 4,159.90 4,160.10 4,159.90 4,160.10 13.5K
11:06 4,160.70 4,161.50 4,160.70 4,161.50 11.3K
11:07 4,161.50 4,161.50 4,161.30 4,161.30 22.5K
11:08 4,162.30 4,163.50 4,162.30 4,163.50 66.5K
11:09 4,162.40 4,162.70 4,162.40 4,162.70 22.2K
11:10 4,162.20 4,162.20 4,161.60 4,161.60 31.8K
11:11 4,161.00 4,161.00 4,160.30 4,160.30 96.2K
11:12 4,162.50 4,163.00 4,162.50 4,163.00 17.5K
11:13 4,162.60 4,162.80 4,162.60 4,162.80 36.0K
11:14 4,161.40 4,161.80 4,161.40 4,161.80 28.8K
11:15 4,163.20 4,163.90 4,163.20 4,163.90 17.6K
11:16 4,164.80 4,164.80 4,163.60 4,163.60 44.6K
11:17 4,164.10 4,164.10 4,163.90 4,163.90 102.9K
11:18 4,164.40 4,165.20 4,164.40 4,165.20 30.6K
11:19 4,165.50 4,165.50 4,165.30 4,165.30 21.4K
11:20 4,165.30 4,166.10 4,165.30 4,166.10 35.4K
11:21 4,165.90 4,165.90 4,165.40 4,165.40 27.8K
11:22 4,166.10 4,166.80 4,166.10 4,166.80 403.7K
11:23 4,168.30 4,168.30 4,167.80 4,167.80 89.9K
11:24 4,168.10 4,168.10 4,167.30 4,167.30 28.1K
11:25 4,167.70 4,167.70 4,166.10 4,166.10 6.9K
11:26 4,166.60 4,166.60 4,166.30 4,166.30 42.7K
11:27 4,166.50 4,166.50 4,165.80 4,165.80 11.3K
11:28 4,164.50 4,164.50 4,164.40 4,164.40 13.4K
11:29 4,164.00 4,164.30 4,164.00 4,164.30 32.8K
11:30 4,163.80 4,163.80 4,161.50 4,161.50 34.9K
11:31 4,163.00 4,163.40 4,163.00 4,163.40 14.4K
11:32 4,164.20 4,164.50 4,164.20 4,164.50 21.1K
11:33 4,163.70 4,163.70 4,163.70 4,163.70 14.5K
11:34 4,163.90 4,164.00 4,163.90 4,164.00 87.9K
11:35 4,164.10 4,166.20 4,164.10 4,166.20 48.6K
11:36 4,165.70 4,166.00 4,165.70 4,166.00 28.1K
11:37 4,165.90 4,167.30 4,165.90 4,167.30 15.3K
11:38 4,167.90 4,167.90 4,167.80 4,167.80 18.9K
11:39 4,168.30 4,168.40 4,168.30 4,168.40 29.9K
11:40 4,168.40 4,168.70 4,168.40 4,168.70 9.2K
11:41 4,168.20 4,168.50 4,168.20 4,168.50 9.8K
11:42 4,167.80 4,168.90 4,167.80 4,168.90 44.9K
11:43 4,168.40 4,168.40 4,167.60 4,167.60 40.3K
11:44 4,168.30 4,168.30 4,168.10 4,168.10 18.2K
11:45 4,169.30 4,170.60 4,169.30 4,170.60 38.4K
11:46 4,170.40 4,170.40 4,169.30 4,169.30 23.4K
11:47 4,169.60 4,169.60 4,169.60 4,169.60 14.5K
11:48 4,169.30 4,169.30 4,169.30 4,169.30 37.3K
11:49 4,170.20 4,170.70 4,170.20 4,170.70 57.7K
11:50 4,172.00 4,172.90 4,172.00 4,172.90 34.7K
11:51 4,172.20 4,173.10 4,172.20 4,173.10 16.7K
11:52 4,173.70 4,173.90 4,173.70 4,173.90 47.7K
11:53 4,174.40 4,174.70 4,174.40 4,174.70 54.7K
11:54 4,173.60 4,173.60 4,173.10 4,173.10 29.9K
11:55 4,172.80 4,174.20 4,172.80 4,174.20 54.3K
11:56 4,176.50 4,176.50 4,176.00 4,176.00 58.4K
11:57 4,176.50 4,176.60 4,176.50 4,176.60 63.2K
11:58 4,176.50 4,177.00 4,176.50 4,177.00 58.7K
11:59 4,176.80 4,177.00 4,176.80 4,177.00 74.6K
12:00 4,176.70 4,176.70 4,176.60 4,176.60 3.7K
12:01 4,174.70 4,176.10 4,174.70 4,176.10 74.0K
12:02 4,176.40 4,177.50 4,176.40 4,177.50 119.0K
12:03 4,177.70 4,177.70 4,176.70 4,176.70 92.9K
12:04 4,177.00 4,177.70 4,177.00 4,177.70 20.2K
12:05 4,178.30 4,179.20 4,178.30 4,179.20 59.1K
12:06 4,179.50 4,179.70 4,179.50 4,179.70 35.2K
12:07 4,179.30 4,179.30 4,178.00 4,178.00 9.7K
12:08 4,177.30 4,177.60 4,177.30 4,177.60 27.7K
12:09 4,176.10 4,176.10 4,175.70 4,175.70 86.6K
12:10 4,177.00 4,177.30 4,177.00 4,177.30 12.7K
12:11 4,177.50 4,177.50 4,177.40 4,177.40 24.1K
12:12 4,176.60 4,176.80 4,176.60 4,176.80 24.0K
12:13 4,177.50 4,177.50 4,176.90 4,176.90 18.1K
12:14 4,178.90 4,178.90 4,176.20 4,176.20 42.3K
12:15 4,176.80 4,176.80 4,176.50 4,176.50 49.5K
12:16 4,177.20 4,177.30 4,177.20 4,177.30 22.8K
12:17 4,176.60 4,177.40 4,176.60 4,177.40 23.7K
12:18 4,176.20 4,176.20 4,175.70 4,175.70 11.0K
12:19 4,176.80 4,177.30 4,176.80 4,177.30 21.2K
12:20 4,176.50 4,176.70 4,176.50 4,176.70 14.0K
12:21 4,177.00 4,177.10 4,177.00 4,177.10 6.5K
12:22 4,176.70 4,176.70 4,175.10 4,175.10 55.6K
12:23 4,175.00 4,175.00 4,174.90 4,174.90 13.1K
12:24 4,174.50 4,174.50 4,173.90 4,173.90 26.8K
12:25 4,173.90 4,174.30 4,173.90 4,174.30 7.2K
12:26 4,174.60 4,174.60 4,174.60 4,174.60 7.2K
12:27 4,174.60 4,174.60 4,174.60 4,174.60 13.2K
12:28 4,174.70 4,174.70 4,173.80 4,173.80 37.3K
12:29 4,173.40 4,173.70 4,173.40 4,173.70 27.3K
12:30 4,173.50 4,173.50 4,173.50 4,173.50 117.6K
12:31 4,174.00 4,174.80 4,174.00 4,174.80 26.9K
12:32 4,173.80 4,174.30 4,173.80 4,174.30 19.1K
12:33 4,173.70 4,173.80 4,173.70 4,173.80 14.1K
12:34 4,174.60 4,174.90 4,174.60 4,174.90 146.4K
12:35 4,174.50 4,174.50 4,174.40 4,174.40 64.2K
12:36 4,174.80 4,174.80 4,173.90 4,173.90 9.5K
12:37 4,173.40 4,173.40 4,173.20 4,173.20 21.4K
12:38 4,173.20 4,173.20 4,173.10 4,173.10 20.5K
12:39 4,173.10 4,174.00 4,173.10 4,174.00 20.6K
12:40 4,174.50 4,174.50 4,174.50 4,174.50 4.6K
12:41 4,174.30 4,174.90 4,174.30 4,174.90 4.8K
12:42 4,174.50 4,174.50 4,173.80 4,173.80 12.3K
12:43 4,174.60 4,174.60 4,173.40 4,173.40 15.0K
12:44 4,174.40 4,174.80 4,174.40 4,174.80 8.0K
12:45 4,174.20 4,175.30 4,174.20 4,175.30 41.1K
12:46 4,175.70 4,176.10 4,175.70 4,176.10 61.1K
12:47 4,175.80 4,176.30 4,175.80 4,176.30 27.0K
12:48 4,176.20 4,176.20 4,175.80 4,175.80 11.8K
12:49 4,176.30 4,176.30 4,176.20 4,176.20 28.7K
12:50 4,175.00 4,175.40 4,175.00 4,175.40 26.2K
12:51 4,175.30 4,175.30 4,175.30 4,175.30 17.5K
12:52 4,175.20 4,175.20 4,175.20 4,175.20 9.2K
12:53 4,175.20 4,175.20 4,175.10 4,175.10 29.9K
12:54 4,175.20 4,175.20 4,175.20 4,175.20 10.3K
12:55 4,174.90 4,174.90 4,174.80 4,174.80 27.2K
12:56 4,174.60 4,174.60 4,174.50 4,174.50 9.9K
12:57 4,175.10 4,175.10 4,175.00 4,175.00 70.5K
12:58 4,175.40 4,175.40 4,175.20 4,175.20 32.6K
12:59 4,175.20 4,175.50 4,175.20 4,175.50 23.4K
13:00 4,175.80 4,175.80 4,175.80 4,175.80 7.0K
13:01 4,175.30 4,175.30 4,175.10 4,175.10 6.4K
13:02 4,174.10 4,174.10 4,173.70 4,173.70 516.0K
13:03 4,174.20 4,174.20 4,173.70 4,173.70 20.9K
13:04 4,173.40 4,173.40 4,173.40 4,173.40 11.5K
13:05 4,173.30 4,173.30 4,173.20 4,173.20 57.8K
13:06 4,172.80 4,173.30 4,172.80 4,173.30 17.1K
13:07 4,173.70 4,173.70 4,173.60 4,173.60 9.2K
13:08 4,173.60 4,173.60 4,173.40 4,173.40 22.6K
13:09 4,172.90 4,172.90 4,172.20 4,172.20 7.8K
13:10 4,171.30 4,171.60 4,171.30 4,171.60 21.8K
13:11 4,171.60 4,171.80 4,171.60 4,171.80 14.5K
13:12 4,171.00 4,171.10 4,171.00 4,171.10 17.8K
13:13 4,170.50 4,170.50 4,169.80 4,169.80 19.7K
13:14 4,170.00 4,170.10 4,170.00 4,170.10 173.3K
13:15 4,169.50 4,169.50 4,169.50 4,169.50 43.7K
13:16 4,170.50 4,170.50 4,169.80 4,169.80 23.1K
13:17 4,170.70 4,170.70 4,169.50 4,169.50 13.0K
13:18 4,168.80 4,168.80 4,168.30 4,168.30 9.9K
13:19 4,168.00 4,168.00 4,167.30 4,167.30 5.0K
13:20 4,168.20 4,168.20 4,168.20 4,168.20 9.7K
13:21 4,167.50 4,167.50 4,167.40 4,167.40 17.3K
13:22 4,166.80 4,167.10 4,166.80 4,167.10 16.4K
13:23 4,167.60 4,167.60 4,167.50 4,167.50 19.4K
13:24 4,165.90 4,165.90 4,164.70 4,164.70 9.0K
13:25 4,163.60 4,163.60 4,162.90 4,162.90 96.9K
13:26 4,163.30 4,163.90 4,163.30 4,163.90 127.8K
13:27 4,163.30 4,163.30 4,163.20 4,163.20 13.0K
13:28 4,163.30 4,163.70 4,163.30 4,163.70 8.5K
13:29 4,163.20 4,163.20 4,163.20 4,163.20 38.8K
13:30 4,162.80 4,162.80 4,162.50 4,162.50 22.5K
13:31 4,163.30 4,163.30 4,162.70 4,162.70 25.0K
13:32 4,163.00 4,163.00 4,162.10 4,162.10 7.7K
13:33 4,161.90 4,163.00 4,161.90 4,163.00 32.0K
13:34 4,163.70 4,163.70 4,163.00 4,163.00 72.9K
13:35 4,164.50 4,164.50 4,163.60 4,163.60 19.4K
13:36 4,163.30 4,163.30 4,163.00 4,163.00 11.7K
13:37 4,164.40 4,164.40 4,164.40 4,164.40 51.3K
13:38 4,164.10 4,164.70 4,164.10 4,164.70 41.6K
13:39 4,164.70 4,164.90 4,164.70 4,164.90 6.4K
13:40 4,164.50 4,164.50 4,164.40 4,164.40 12.3K
13:41 4,164.00 4,164.20 4,164.00 4,164.20 8.8K
13:42 4,164.50 4,164.50 4,164.30 4,164.30 46.6K
13:43 4,164.10 4,164.10 4,164.00 4,164.00 34.6K
13:44 4,164.30 4,164.80 4,164.30 4,164.80 17.9K
13:45 4,164.60 4,164.60 4,164.50 4,164.50 19.4K
13:46 4,164.70 4,164.70 4,164.60 4,164.60 15.2K
13:47 4,164.70 4,164.80 4,164.70 4,164.80 27.0K
13:48 4,164.10 4,164.10 4,164.10 4,164.10 15.7K
13:49 4,167.40 4,168.10 4,167.40 4,168.10 30.7K
13:50 4,168.20 4,168.20 4,167.00 4,167.00 57.5K
13:51 4,167.30 4,167.30 4,166.30 4,166.30 53.2K
13:52 4,166.20 4,166.20 4,166.10 4,166.10 112.2K
13:53 4,166.20 4,166.20 4,165.90 4,165.90 14.2K
13:54 4,166.30 4,166.30 4,166.00 4,166.00 15.1K
13:55 4,166.80 4,167.10 4,166.80 4,167.10 6.7K
13:56 4,167.10 4,167.10 4,167.00 4,167.00 13.0K
13:57 4,166.80 4,166.80 4,166.30 4,166.30 12.3K
13:58 4,165.90 4,166.50 4,165.90 4,166.50 7.0K
13:59 4,166.70 4,166.70 4,166.60 4,166.60 15.5K
14:00 4,166.00 4,166.00 4,165.70 4,165.70 21.8K
14:01 4,165.50 4,165.50 4,165.30 4,165.30 38.8K
14:02 4,165.60 4,166.30 4,165.60 4,166.30 13.1K
14:03 4,166.40 4,166.40 4,166.30 4,166.30 16.7K
14:04 4,166.30 4,166.30 4,166.10 4,166.10 38.6K
14:05 4,165.80 4,165.80 4,165.30 4,165.30 17.3K
14:06 4,164.80 4,164.80 4,164.70 4,164.70 50.8K
14:07 4,164.10 4,164.10 4,164.00 4,164.00 12.6K
14:08 4,163.80 4,163.80 4,163.30 4,163.30 8.0K
14:09 4,163.30 4,163.70 4,163.30 4,163.70 12.3K
14:10 4,164.30 4,164.50 4,164.30 4,164.50 46.1K
14:11 4,164.50 4,165.90 4,164.50 4,165.90 13.5K
14:12 4,165.90 4,165.90 4,165.70 4,165.70 31.7K
14:13 4,166.20 4,167.20 4,166.20 4,167.20 20.6K
14:14 4,167.70 4,167.70 4,167.00 4,167.00 11.7K
14:15 4,167.00 4,167.70 4,167.00 4,167.70 12.9K
14:16 4,168.00 4,168.60 4,168.00 4,168.60 11.5K
14:17 4,168.70 4,168.70 4,168.50 4,168.50 19.6K
14:18 4,169.20 4,169.20 4,168.30 4,168.30 44.0K
14:19 4,168.60 4,169.40 4,168.60 4,169.40 38.8K
14:20 4,169.10 4,169.10 4,168.20 4,168.20 31.5K
14:21 4,168.20 4,168.20 4,167.60 4,167.60 20.6K
14:22 4,167.60 4,167.60 4,167.60 4,167.60 28.3K
14:23 4,167.80 4,167.80 4,167.60 4,167.60 8.7K
14:24 4,167.60 4,167.80 4,167.60 4,167.80 15.3K
14:25 4,167.60 4,167.60 4,167.60 4,167.60 33.8K
14:26 4,167.30 4,167.30 4,166.50 4,166.50 7.7K
14:27 4,166.60 4,166.70 4,166.60 4,166.70 77.4K
14:28 4,166.50 4,166.50 4,166.10 4,166.10 27.6K
14:29 4,164.90 4,165.60 4,164.90 4,165.60 14.5K
14:30 4,165.40 4,165.40 4,165.10 4,165.10 16.5K
14:31 4,163.80 4,163.80 4,163.60 4,163.60 61.1K
14:32 4,163.90 4,163.90 4,163.70 4,163.70 115.0K
14:33 4,164.90 4,165.10 4,164.90 4,165.10 15.9K
14:34 4,165.20 4,165.40 4,165.20 4,165.40 40.8K
14:35 4,165.40 4,165.40 4,165.20 4,165.20 82.7K
14:36 4,163.90 4,163.90 4,163.30 4,163.30 57.3K
14:37 4,163.10 4,163.70 4,163.10 4,163.70 62.9K
14:38 4,164.30 4,166.00 4,164.30 4,166.00 17.9K
14:39 4,166.30 4,167.00 4,166.30 4,167.00 33.3K
14:40 4,165.80 4,165.80 4,165.40 4,165.40 18.1K
14:41 4,165.70 4,165.70 4,165.50 4,165.50 18.3K
14:42 4,165.60 4,165.60 4,165.20 4,165.20 85.6K
14:43 4,165.70 4,165.70 4,165.60 4,165.60 34.7K
14:44 4,165.40 4,166.30 4,165.40 4,166.30 9.8K
14:45 4,166.60 4,168.10 4,166.60 4,168.10 15.8K
14:46 4,168.00 4,168.40 4,168.00 4,168.40 26.8K
14:47 4,168.50 4,169.00 4,168.50 4,169.00 22.5K
14:48 4,169.30 4,169.30 4,168.60 4,168.60 18.9K
14:49 4,168.70 4,168.70 4,168.10 4,168.10 16.7K
14:50 4,168.30 4,168.60 4,168.30 4,168.60 34.4K
14:51 4,169.00 4,169.00 4,168.50 4,168.50 16.2K
14:52 4,168.60 4,168.90 4,168.60 4,168.90 94.0K
14:53 4,168.30 4,168.40 4,168.30 4,168.40 12.7K
14:54 4,168.60 4,168.60 4,168.40 4,168.40 22.6K
14:55 4,167.90 4,167.90 4,167.50 4,167.50 54.6K
14:56 4,167.50 4,167.50 4,167.50 4,167.50 17.6K
14:57 4,166.80 4,167.40 4,166.80 4,167.40 22.5K
14:58 4,167.40 4,167.40 4,167.20 4,167.20 25.0K
14:59 4,167.10 4,167.10 4,165.60 4,165.60 58.2K
15:00 4,164.80 4,164.90 4,164.80 4,164.90 62.6K
15:01 4,164.80 4,164.80 4,164.40 4,164.40 19.1K
15:02 4,164.90 4,164.90 4,164.90 4,164.90 14.9K
15:03 4,164.40 4,164.90 4,164.40 4,164.90 30.4K
15:04 4,165.40 4,165.90 4,165.40 4,165.90 25.8K
15:05 4,166.10 4,166.10 4,165.70 4,165.70 42.0K
15:06 4,165.30 4,165.40 4,165.30 4,165.40 272.6K
15:07 4,166.10 4,166.10 4,165.50 4,165.50 35.9K
15:08 4,166.10 4,166.10 4,165.30 4,165.30 86.2K
15:09 4,164.10 4,164.10 4,164.00 4,164.00 15.2K
15:10 4,163.90 4,163.90 4,163.40 4,163.40 326.1K
15:11 4,163.70 4,164.30 4,163.70 4,164.30 39.0K
15:12 4,163.80 4,163.80 4,163.80 4,163.80 36.4K
15:13 4,163.50 4,164.50 4,163.50 4,164.50 69.0K
15:14 4,164.20 4,164.20 4,164.20 4,164.20 46.0K
15:15 4,166.60 4,166.60 4,165.60 4,165.60 18.3K
15:16 4,165.00 4,165.50 4,165.00 4,165.50 36.5K
15:17 4,165.70 4,165.70 4,165.40 4,165.40 38.4K
15:18 4,164.70 4,164.90 4,164.70 4,164.90 34.6K
15:19 4,164.60 4,164.60 4,163.60 4,163.60 158.6K
15:20 4,163.60 4,163.60 4,163.60 4,163.60 96.8K
15:21 4,163.30 4,163.30 4,163.10 4,163.10 29.3K
15:22 4,163.50 4,163.50 4,163.40 4,163.40 44.1K
15:23 4,162.60 4,162.60 4,161.90 4,161.90 30.9K
15:24 4,161.90 4,161.90 4,161.30 4,161.30 15.4K
15:25 4,161.90 4,161.90 4,161.50 4,161.50 31.2K
15:26 4,160.90 4,161.20 4,160.90 4,161.20 30.8K
15:27 4,161.10 4,161.10 4,160.80 4,160.80 60.1K
15:28 4,160.70 4,162.00 4,160.70 4,162.00 30.7K
15:29 4,163.00 4,163.00 4,162.30 4,162.30 89.8K
15:30 4,160.70 4,161.00 4,160.70 4,161.00 29.3K
15:31 4,160.40 4,161.20 4,160.40 4,161.20 418.9K
15:32 4,160.30 4,160.50 4,160.30 4,160.50 42.5K
15:33 4,160.00 4,160.30 4,160.00 4,160.30 32.4K
15:34 4,159.60 4,161.40 4,159.60 4,161.40 65.9K
15:35 4,161.30 4,161.50 4,161.30 4,161.50 29.5K
15:36 4,161.80 4,161.80 4,160.30 4,160.30 49.8K
15:37 4,159.60 4,159.60 4,158.70 4,158.70 54.8K
15:38 4,158.50 4,159.20 4,158.50 4,159.20 37.3K
15:39 4,159.60 4,160.00 4,159.60 4,160.00 42.3K
15:40 4,160.70 4,160.70 4,158.70 4,158.70 55.2K
15:41 4,159.70 4,159.70 4,159.40 4,159.40 39.4K
15:42 4,158.70 4,158.70 4,158.60 4,158.60 58.3K
15:43 4,158.70 4,159.00 4,158.70 4,159.00 36.8K
15:44 4,160.00 4,160.00 4,158.90 4,158.90 25.9K
15:45 4,159.00 4,159.30 4,159.00 4,159.30 92.1K
15:46 4,161.10 4,161.50 4,161.10 4,161.50 50.9K
15:47 4,161.20 4,161.20 4,160.10 4,160.10 48.7K
15:48 4,160.20 4,160.20 4,159.90 4,159.90 50.1K
15:49 4,160.20 4,160.20 4,159.80 4,159.80 70.2K
15:50 4,160.40 4,161.00 4,160.40 4,161.00 62.9K
15:51 4,159.90 4,160.70 4,159.90 4,160.70 81.9K
15:52 4,160.70 4,160.70 4,160.20 4,160.20 176.5K
15:53 4,159.70 4,159.70 4,158.50 4,158.50 55.3K
15:54 4,159.70 4,159.90 4,159.70 4,159.90 80.4K
15:55 4,160.50 4,160.50 4,160.10 4,160.10 24.9K
15:56 4,160.70 4,160.70 4,160.70 4,160.70 62.2K
15:57 4,159.90 4,159.90 4,159.00 4,159.00 46.3K
15:58 4,159.60 4,159.60 4,159.10 4,159.10 84.3K
15:59 4,160.20 4,160.20 4,160.00 4,160.00 124.7K
16:00 4,158.70 4,158.70 4,158.70 4,158.70 26.4K
16:01 4,158.70 4,158.70 4,158.70 4,158.70 0.0K
16:02 4,158.70 4,158.70 4,158.70 4,158.70 0.0K
16:03 4,158.70 4,158.70 4,158.70 4,158.70 0.0K
16:04 4,158.70 4,167.50 4,158.70 4,167.50 7,077.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available