S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,188.10 4,188.10 4,176.80 4,176.80 423.5K
10:01 4,179.50 4,181.90 4,179.50 4,181.90 53.1K
10:02 4,176.70 4,176.70 4,176.50 4,176.50 30.8K
10:03 4,177.10 4,177.10 4,174.00 4,174.00 33.6K
10:04 4,175.40 4,175.40 4,172.20 4,172.20 30.8K
10:05 4,170.70 4,170.70 4,158.10 4,158.10 57.5K
10:06 4,160.70 4,161.50 4,160.70 4,161.50 42.7K
10:07 4,165.00 4,165.00 4,164.40 4,164.40 20.9K
10:08 4,165.10 4,165.10 4,165.00 4,165.00 11.4K
10:09 4,162.00 4,162.30 4,162.00 4,162.30 63.3K
10:10 4,164.60 4,164.60 4,161.80 4,161.80 41.2K
10:11 4,162.70 4,163.10 4,162.70 4,163.10 67.3K
10:12 4,164.00 4,164.00 4,163.20 4,163.20 70.0K
10:13 4,164.00 4,165.70 4,164.00 4,165.70 39.5K
10:14 4,164.40 4,165.00 4,164.40 4,165.00 85.0K
10:15 4,163.80 4,163.80 4,162.90 4,162.90 78.8K
10:16 4,163.10 4,163.10 4,160.10 4,160.10 22.4K
10:17 4,159.70 4,159.70 4,158.10 4,158.10 16.6K
10:18 4,157.90 4,157.90 4,153.30 4,153.30 143.3K
10:19 4,154.70 4,154.70 4,152.80 4,152.80 32.7K
10:20 4,150.90 4,150.90 4,148.70 4,148.70 40.1K
10:21 4,147.60 4,150.30 4,147.60 4,150.30 15.5K
10:22 4,148.70 4,148.70 4,148.30 4,148.30 44.9K
10:23 4,150.40 4,151.00 4,150.40 4,151.00 30.9K
10:24 4,151.60 4,151.60 4,150.30 4,150.30 39.3K
10:25 4,152.50 4,152.50 4,152.20 4,152.20 18.3K
10:26 4,152.40 4,152.60 4,152.40 4,152.60 35.4K
10:27 4,153.40 4,153.40 4,152.10 4,152.10 41.6K
10:28 4,151.40 4,152.70 4,151.40 4,152.70 38.4K
10:29 4,153.10 4,153.10 4,152.30 4,152.30 34.7K
10:30 4,151.40 4,151.40 4,149.50 4,149.50 14.0K
10:31 4,148.60 4,148.70 4,148.60 4,148.70 33.3K
10:32 4,147.60 4,147.60 4,146.80 4,146.80 32.6K
10:33 4,149.80 4,149.80 4,149.30 4,149.30 19.5K
10:34 4,151.40 4,154.70 4,151.40 4,154.70 24.6K
10:35 4,156.60 4,157.20 4,156.60 4,157.20 26.3K
10:36 4,155.80 4,159.10 4,155.80 4,159.10 132.3K
10:37 4,158.70 4,158.70 4,157.70 4,157.70 83.5K
10:38 4,158.60 4,159.00 4,158.60 4,159.00 23.5K
10:39 4,160.50 4,161.90 4,160.50 4,161.90 14.2K
10:40 4,160.50 4,160.50 4,160.00 4,160.00 62.4K
10:41 4,160.20 4,160.20 4,158.70 4,158.70 38.7K
10:42 4,158.20 4,159.10 4,158.20 4,159.10 36.2K
10:43 4,158.20 4,158.20 4,157.70 4,157.70 37.9K
10:44 4,157.60 4,157.60 4,157.60 4,157.60 48.6K
10:45 4,156.80 4,157.30 4,156.80 4,157.30 8.7K
10:46 4,159.50 4,159.90 4,159.50 4,159.90 23.9K
10:47 4,161.70 4,161.70 4,161.50 4,161.50 28.3K
10:48 4,161.30 4,161.30 4,161.30 4,161.30 22.7K
10:49 4,160.90 4,160.90 4,160.60 4,160.60 47.7K
10:50 4,160.20 4,160.20 4,159.10 4,159.10 228.7K
10:51 4,158.60 4,158.60 4,157.80 4,157.80 16.6K
10:52 4,157.90 4,157.90 4,157.20 4,157.20 22.8K
10:53 4,158.70 4,158.70 4,158.20 4,158.20 18.2K
10:54 4,156.50 4,156.50 4,155.20 4,155.20 14.8K
10:55 4,154.00 4,154.00 4,153.50 4,153.50 17.7K
10:56 4,153.40 4,153.40 4,152.60 4,152.60 17.2K
10:57 4,156.80 4,157.40 4,156.80 4,157.40 24.4K
10:58 4,157.30 4,158.30 4,157.30 4,158.30 16.5K
10:59 4,158.50 4,158.50 4,157.70 4,157.70 19.5K
11:00 4,158.10 4,159.00 4,158.10 4,159.00 21.4K
11:01 4,159.30 4,159.30 4,158.00 4,158.00 258.8K
11:02 4,157.80 4,157.80 4,157.80 4,157.80 34.9K
11:03 4,157.50 4,157.50 4,156.40 4,156.40 106.5K
11:04 4,156.20 4,157.40 4,156.20 4,157.40 21.0K
11:05 4,156.90 4,156.90 4,154.40 4,154.40 18.4K
11:06 4,154.00 4,154.00 4,153.40 4,153.40 41.9K
11:07 4,153.10 4,153.10 4,152.80 4,152.80 12.0K
11:08 4,153.60 4,153.60 4,152.90 4,152.90 23.0K
11:09 4,152.30 4,152.30 4,152.30 4,152.30 16.8K
11:10 4,152.60 4,152.60 4,152.00 4,152.00 114.3K
11:11 4,150.70 4,151.20 4,150.70 4,151.20 15.4K
11:12 4,152.40 4,153.40 4,152.40 4,153.40 27.6K
11:13 4,154.20 4,154.20 4,153.20 4,153.20 62.5K
11:14 4,153.60 4,153.60 4,153.20 4,153.20 21.4K
11:15 4,153.50 4,153.70 4,153.50 4,153.70 30.1K
11:16 4,152.90 4,152.90 4,152.00 4,152.00 13.0K
11:17 4,151.90 4,152.10 4,151.90 4,152.10 7.7K
11:18 4,151.90 4,151.90 4,150.70 4,150.70 27.4K
11:19 4,150.70 4,152.60 4,150.70 4,152.60 20.9K
11:20 4,152.00 4,152.00 4,151.70 4,151.70 12.3K
11:21 4,152.30 4,153.50 4,152.30 4,153.50 23.7K
11:22 4,154.40 4,154.40 4,153.90 4,153.90 32.1K
11:23 4,152.90 4,154.00 4,152.90 4,154.00 51.2K
11:24 4,154.40 4,154.90 4,154.40 4,154.90 22.5K
11:25 4,154.60 4,154.60 4,154.50 4,154.50 21.0K
11:26 4,154.10 4,154.10 4,153.20 4,153.20 62.2K
11:27 4,153.20 4,154.10 4,153.20 4,154.10 25.1K
11:28 4,153.60 4,153.60 4,153.20 4,153.20 14.9K
11:29 4,154.20 4,154.20 4,154.00 4,154.00 16.2K
11:30 4,155.80 4,155.80 4,155.40 4,155.40 54.7K
11:31 4,153.20 4,153.40 4,153.20 4,153.40 82.8K
11:32 4,153.20 4,154.00 4,153.20 4,154.00 13.6K
11:33 4,153.10 4,153.60 4,153.10 4,153.60 19.7K
11:34 4,153.70 4,153.70 4,153.40 4,153.40 73.8K
11:35 4,153.30 4,153.30 4,151.80 4,151.80 15.4K
11:36 4,149.90 4,149.90 4,149.20 4,149.20 62.0K
11:37 4,149.00 4,149.00 4,148.40 4,148.40 39.9K
11:38 4,148.30 4,148.30 4,148.00 4,148.00 16.2K
11:39 4,147.90 4,149.10 4,147.90 4,149.10 39.8K
11:40 4,149.70 4,149.70 4,149.00 4,149.00 12.1K
11:41 4,147.90 4,147.90 4,147.70 4,147.70 11.7K
11:42 4,148.50 4,148.90 4,148.50 4,148.90 21.2K
11:43 4,148.70 4,148.70 4,148.00 4,148.00 230.8K
11:44 4,147.40 4,147.40 4,145.70 4,145.70 80.7K
11:45 4,146.80 4,146.80 4,145.70 4,145.70 35.8K
11:46 4,144.00 4,144.00 4,143.00 4,143.00 29.6K
11:47 4,142.80 4,143.20 4,142.80 4,143.20 61.2K
11:48 4,144.40 4,144.40 4,144.30 4,144.30 62.7K
11:49 4,145.90 4,145.90 4,145.30 4,145.30 48.0K
11:50 4,145.20 4,145.50 4,145.20 4,145.50 31.1K
11:51 4,146.80 4,147.40 4,146.80 4,147.40 30.6K
11:52 4,149.70 4,149.80 4,149.70 4,149.80 44.4K
11:53 4,148.90 4,150.00 4,148.90 4,150.00 27.4K
11:54 4,147.10 4,147.30 4,147.10 4,147.30 45.6K
11:55 4,145.90 4,145.90 4,143.70 4,143.70 89.0K
11:56 4,142.20 4,142.20 4,142.10 4,142.10 45.3K
11:57 4,141.40 4,142.00 4,141.40 4,142.00 61.7K
11:58 4,142.10 4,142.20 4,142.10 4,142.20 24.3K
11:59 4,143.30 4,143.80 4,143.30 4,143.80 32.0K
12:00 4,143.70 4,143.70 4,142.70 4,142.70 51.8K
12:01 4,142.30 4,142.70 4,142.30 4,142.70 12.3K
12:02 4,143.30 4,143.30 4,142.80 4,142.80 3.5K
12:03 4,145.20 4,145.20 4,145.20 4,145.20 19.7K
12:04 4,144.60 4,144.60 4,143.30 4,143.30 11.2K
12:05 4,144.10 4,144.10 4,144.00 4,144.00 43.3K
12:06 4,144.70 4,144.70 4,144.40 4,144.40 21.0K
12:07 4,144.00 4,144.90 4,144.00 4,144.90 36.7K
12:08 4,143.90 4,143.90 4,143.50 4,143.50 99.4K
12:09 4,142.00 4,142.00 4,140.80 4,140.80 26.7K
12:10 4,141.30 4,142.00 4,141.30 4,142.00 36.9K
12:11 4,141.30 4,141.30 4,140.90 4,140.90 33.0K
12:12 4,141.50 4,143.20 4,141.50 4,143.20 18.8K
12:13 4,142.90 4,142.90 4,141.90 4,141.90 26.4K
12:14 4,142.30 4,142.50 4,142.30 4,142.50 8.0K
12:15 4,141.90 4,142.60 4,141.90 4,142.60 8.4K
12:16 4,143.60 4,143.60 4,143.40 4,143.40 23.1K
12:17 4,143.00 4,143.00 4,143.00 4,143.00 26.8K
12:18 4,143.60 4,143.60 4,142.80 4,142.80 46.1K
12:19 4,143.70 4,143.70 4,143.40 4,143.40 20.1K
12:20 4,142.60 4,142.70 4,142.60 4,142.70 38.7K
12:21 4,141.70 4,141.70 4,141.70 4,141.70 33.1K
12:22 4,142.40 4,142.50 4,142.40 4,142.50 17.4K
12:23 4,142.80 4,142.80 4,142.60 4,142.60 62.9K
12:24 4,142.80 4,142.80 4,142.60 4,142.60 8.7K
12:25 4,142.90 4,144.40 4,142.90 4,144.40 11.3K
12:26 4,142.40 4,144.10 4,142.40 4,144.10 22.3K
12:27 4,143.60 4,143.60 4,142.90 4,142.90 15.0K
12:28 4,141.80 4,141.80 4,141.70 4,141.70 34.9K
12:29 4,141.20 4,141.20 4,140.70 4,140.70 42.1K
12:30 4,140.20 4,140.20 4,140.10 4,140.10 14.6K
12:31 4,141.60 4,141.60 4,141.60 4,141.60 27.0K
12:32 4,141.40 4,142.10 4,141.40 4,142.10 136.9K
12:33 4,142.10 4,142.10 4,141.90 4,141.90 9.7K
12:34 4,143.90 4,143.90 4,143.60 4,143.60 21.3K
12:35 4,144.70 4,144.90 4,144.70 4,144.90 19.7K
12:36 4,144.90 4,144.90 4,144.50 4,144.50 35.5K
12:37 4,144.80 4,145.20 4,144.80 4,145.20 28.9K
12:38 4,144.60 4,144.60 4,144.40 4,144.40 28.2K
12:39 4,143.70 4,143.80 4,143.70 4,143.80 12.4K
12:40 4,143.60 4,143.60 4,142.40 4,142.40 40.9K
12:41 4,142.10 4,142.20 4,142.10 4,142.20 16.9K
12:42 4,141.70 4,143.10 4,141.70 4,143.10 11.0K
12:43 4,143.30 4,144.00 4,143.30 4,144.00 46.2K
12:44 4,144.70 4,144.70 4,144.10 4,144.10 9.4K
12:45 4,145.10 4,145.10 4,144.30 4,144.30 22.2K
12:46 4,143.20 4,143.50 4,143.20 4,143.50 13.7K
12:47 4,143.70 4,144.30 4,143.70 4,144.30 115.0K
12:48 4,144.10 4,144.10 4,143.90 4,143.90 34.6K
12:49 4,143.50 4,143.50 4,143.30 4,143.30 30.6K
12:50 4,143.20 4,143.70 4,143.20 4,143.70 22.8K
12:51 4,143.20 4,144.00 4,143.20 4,144.00 27.3K
12:52 4,143.90 4,145.00 4,143.90 4,145.00 114.0K
12:53 4,145.20 4,145.20 4,144.80 4,144.80 29.8K
12:54 4,144.50 4,144.50 4,143.10 4,143.10 42.0K
12:55 4,143.50 4,143.50 4,143.50 4,143.50 11.2K
12:56 4,142.10 4,142.20 4,142.10 4,142.20 31.4K
12:57 4,141.90 4,141.90 4,141.10 4,141.10 11.8K
12:58 4,142.10 4,142.40 4,142.10 4,142.40 12.9K
12:59 4,143.30 4,143.30 4,143.10 4,143.10 87.1K
13:00 4,143.60 4,143.60 4,142.60 4,142.60 11.2K
13:01 4,143.20 4,143.20 4,142.20 4,142.20 15.9K
13:02 4,141.80 4,141.80 4,140.90 4,140.90 59.1K
13:03 4,141.40 4,141.40 4,141.00 4,141.00 53.2K
13:04 4,142.30 4,142.30 4,141.90 4,141.90 37.8K
13:05 4,142.70 4,142.70 4,142.20 4,142.20 122.9K
13:06 4,142.40 4,142.40 4,142.30 4,142.30 29.8K
13:07 4,143.10 4,143.10 4,142.90 4,142.90 14.2K
13:08 4,142.80 4,143.10 4,142.80 4,143.10 20.6K
13:09 4,144.00 4,144.00 4,144.00 4,144.00 48.0K
13:10 4,144.90 4,144.90 4,144.70 4,144.70 20.9K
13:11 4,144.50 4,144.50 4,144.00 4,144.00 66.5K
13:12 4,144.60 4,144.60 4,144.00 4,144.00 59.4K
13:13 4,146.90 4,146.90 4,146.40 4,146.40 40.7K
13:14 4,147.70 4,147.70 4,146.90 4,146.90 9.7K
13:15 4,146.30 4,146.70 4,146.30 4,146.70 25.7K
13:16 4,145.00 4,145.00 4,144.60 4,144.60 101.8K
13:17 4,144.00 4,145.00 4,144.00 4,145.00 36.1K
13:18 4,144.30 4,144.80 4,144.30 4,144.80 9.2K
13:19 4,143.90 4,143.90 4,143.10 4,143.10 89.9K
13:20 4,142.40 4,142.40 4,142.20 4,142.20 39.0K
13:21 4,142.00 4,142.00 4,141.90 4,141.90 27.9K
13:22 4,141.70 4,141.70 4,141.40 4,141.40 13.1K
13:23 4,142.10 4,142.30 4,142.10 4,142.30 9.9K
13:24 4,142.60 4,142.60 4,142.10 4,142.10 24.3K
13:25 4,142.10 4,142.10 4,141.80 4,141.80 17.0K
13:26 4,143.60 4,143.60 4,143.20 4,143.20 27.8K
13:27 4,143.30 4,143.30 4,143.10 4,143.10 11.3K
13:28 4,144.10 4,144.10 4,143.10 4,143.10 16.4K
13:29 4,142.80 4,142.80 4,142.40 4,142.40 11.7K
13:30 4,143.10 4,143.10 4,142.90 4,142.90 20.7K
13:31 4,143.90 4,143.90 4,143.80 4,143.80 30.3K
13:32 4,143.60 4,144.00 4,143.60 4,144.00 17.4K
13:33 4,144.00 4,144.00 4,143.50 4,143.50 21.5K
13:34 4,143.00 4,143.00 4,142.60 4,142.60 10.9K
13:35 4,143.20 4,143.30 4,143.20 4,143.30 21.9K
13:36 4,143.90 4,145.10 4,143.90 4,145.10 21.4K
13:37 4,145.30 4,145.60 4,145.30 4,145.60 14.5K
13:38 4,145.40 4,145.40 4,145.40 4,145.40 34.1K
13:39 4,144.60 4,144.90 4,144.60 4,144.90 11.8K
13:40 4,144.40 4,144.40 4,144.10 4,144.10 15.8K
13:41 4,144.10 4,144.10 4,143.60 4,143.60 40.7K
13:42 4,143.60 4,143.60 4,143.60 4,143.60 14.9K
13:43 4,144.60 4,144.60 4,144.00 4,144.00 13.2K
13:44 4,143.90 4,143.90 4,143.80 4,143.80 60.9K
13:45 4,143.50 4,143.50 4,143.20 4,143.20 15.1K
13:46 4,143.20 4,143.50 4,143.20 4,143.50 10.0K
13:47 4,143.40 4,143.70 4,143.40 4,143.70 18.9K
13:48 4,143.50 4,143.50 4,142.60 4,142.60 32.7K
13:49 4,142.80 4,142.80 4,142.60 4,142.60 75.0K
13:50 4,142.80 4,143.10 4,142.80 4,143.10 15.4K
13:51 4,143.30 4,143.30 4,142.80 4,142.80 6.9K
13:52 4,142.60 4,143.70 4,142.60 4,143.70 11.5K
13:53 4,144.10 4,144.10 4,143.90 4,143.90 29.6K
13:54 4,144.40 4,144.40 4,143.90 4,143.90 23.8K
13:55 4,143.60 4,143.80 4,143.60 4,143.80 15.5K
13:56 4,143.70 4,144.80 4,143.70 4,144.80 36.7K
13:57 4,144.80 4,145.10 4,144.80 4,145.10 13.6K
13:58 4,144.30 4,144.30 4,143.60 4,143.60 15.4K
13:59 4,143.90 4,143.90 4,143.60 4,143.60 15.4K
14:00 4,144.60 4,144.80 4,144.60 4,144.80 8.8K
14:01 4,145.00 4,145.00 4,144.50 4,144.50 18.7K
14:02 4,144.50 4,144.90 4,144.50 4,144.90 10.7K
14:03 4,144.80 4,145.00 4,144.80 4,145.00 14.5K
14:04 4,145.80 4,146.70 4,145.80 4,146.70 21.5K
14:05 4,145.80 4,145.80 4,144.90 4,144.90 15.4K
14:06 4,147.00 4,147.00 4,146.60 4,146.60 5.9K
14:07 4,146.30 4,146.70 4,146.30 4,146.70 48.8K
14:08 4,146.80 4,146.80 4,146.30 4,146.30 14.5K
14:09 4,146.80 4,146.80 4,146.60 4,146.60 40.0K
14:10 4,146.40 4,146.40 4,146.30 4,146.30 25.8K
14:11 4,146.40 4,146.40 4,146.20 4,146.20 10.1K
14:12 4,146.80 4,146.80 4,146.70 4,146.70 22.9K
14:13 4,146.30 4,146.90 4,146.30 4,146.90 29.8K
14:14 4,146.90 4,147.10 4,146.90 4,147.10 40.4K
14:15 4,145.20 4,145.50 4,145.20 4,145.50 50.4K
14:16 4,145.10 4,145.10 4,144.90 4,144.90 17.4K
14:17 4,144.40 4,144.40 4,144.20 4,144.20 34.9K
14:18 4,143.10 4,143.40 4,143.10 4,143.40 13.2K
14:19 4,142.60 4,142.60 4,142.60 4,142.60 50.7K
14:20 4,143.10 4,143.60 4,143.10 4,143.60 19.5K
14:21 4,143.30 4,143.70 4,143.30 4,143.70 16.9K
14:22 4,143.20 4,144.50 4,143.20 4,144.50 52.3K
14:23 4,143.20 4,144.80 4,143.20 4,144.80 15.4K
14:24 4,143.80 4,143.80 4,143.70 4,143.70 17.3K
14:25 4,143.70 4,144.20 4,143.70 4,144.20 12.6K
14:26 4,144.20 4,144.20 4,143.60 4,143.60 10.5K
14:27 4,144.80 4,144.80 4,144.30 4,144.30 11.6K
14:28 4,144.90 4,144.90 4,144.80 4,144.80 9.7K
14:29 4,144.20 4,145.00 4,144.20 4,145.00 24.8K
14:30 4,145.40 4,145.40 4,145.10 4,145.10 20.9K
14:31 4,145.00 4,145.30 4,145.00 4,145.30 68.6K
14:32 4,144.90 4,144.90 4,144.60 4,144.60 119.5K
14:33 4,144.80 4,145.20 4,144.80 4,145.20 52.6K
14:34 4,145.00 4,145.00 4,145.00 4,145.00 23.9K
14:35 4,144.90 4,144.90 4,144.50 4,144.50 7.5K
14:36 4,144.30 4,144.60 4,144.30 4,144.60 9.7K
14:37 4,144.00 4,144.00 4,143.70 4,143.70 20.9K
14:38 4,142.70 4,142.70 4,142.30 4,142.30 20.1K
14:39 4,142.30 4,142.30 4,142.30 4,142.30 85.7K
14:40 4,143.30 4,143.30 4,142.90 4,142.90 37.4K
14:41 4,142.80 4,143.00 4,142.80 4,143.00 36.2K
14:42 4,143.00 4,143.00 4,142.50 4,142.50 30.9K
14:43 4,142.10 4,142.40 4,142.10 4,142.40 16.3K
14:44 4,142.60 4,143.00 4,142.60 4,143.00 12.2K
14:45 4,143.40 4,143.40 4,143.40 4,143.40 70.2K
14:46 4,144.50 4,144.90 4,144.50 4,144.90 16.0K
14:47 4,145.20 4,145.20 4,145.20 4,145.20 23.4K
14:48 4,145.20 4,146.30 4,145.20 4,146.30 30.9K
14:49 4,146.10 4,147.10 4,146.10 4,147.10 33.8K
14:50 4,147.60 4,148.00 4,147.60 4,148.00 484.9K
14:51 4,147.80 4,147.80 4,147.70 4,147.70 19.0K
14:52 4,146.70 4,147.20 4,146.70 4,147.20 8.8K
14:53 4,147.00 4,147.00 4,146.40 4,146.40 29.0K
14:54 4,148.00 4,148.00 4,147.10 4,147.10 17.9K
14:55 4,147.50 4,147.50 4,147.30 4,147.30 34.2K
14:56 4,147.70 4,148.60 4,147.70 4,148.60 26.2K
14:57 4,148.80 4,148.80 4,148.70 4,148.70 31.2K
14:58 4,147.80 4,147.90 4,147.80 4,147.90 28.9K
14:59 4,148.00 4,148.40 4,148.00 4,148.40 35.1K
15:00 4,148.70 4,149.00 4,148.70 4,149.00 50.6K
15:01 4,150.60 4,150.60 4,149.70 4,149.70 14.2K
15:02 4,150.00 4,150.50 4,150.00 4,150.50 13.6K
15:03 4,151.30 4,151.30 4,149.50 4,149.50 12.0K
15:04 4,150.00 4,151.10 4,150.00 4,151.10 22.1K
15:05 4,151.10 4,151.10 4,150.70 4,150.70 41.4K
15:06 4,151.10 4,151.60 4,151.10 4,151.60 38.0K
15:07 4,150.70 4,150.70 4,150.40 4,150.40 32.8K
15:08 4,151.00 4,151.70 4,151.00 4,151.70 27.3K
15:09 4,151.60 4,151.60 4,150.80 4,150.80 20.1K
15:10 4,150.60 4,150.70 4,150.60 4,150.70 12.7K
15:11 4,151.30 4,151.30 4,150.80 4,150.80 56.9K
15:12 4,150.90 4,150.90 4,150.20 4,150.20 27.3K
15:13 4,149.60 4,150.10 4,149.60 4,150.10 66.4K
15:14 4,150.90 4,150.90 4,150.50 4,150.50 73.0K
15:15 4,150.70 4,150.70 4,150.30 4,150.30 42.0K
15:16 4,151.50 4,152.20 4,151.50 4,152.20 12.6K
15:17 4,151.80 4,151.80 4,151.70 4,151.70 22.8K
15:18 4,151.30 4,152.10 4,151.30 4,152.10 53.8K
15:19 4,151.90 4,151.90 4,151.80 4,151.80 24.7K
15:20 4,151.80 4,151.90 4,151.80 4,151.90 47.1K
15:21 4,151.60 4,152.70 4,151.60 4,152.70 32.7K
15:22 4,152.90 4,152.90 4,151.80 4,151.80 40.0K
15:23 4,152.20 4,152.20 4,151.50 4,151.50 63.9K
15:24 4,151.00 4,152.60 4,151.00 4,152.60 22.4K
15:25 4,152.60 4,153.00 4,152.60 4,153.00 105.7K
15:26 4,152.40 4,152.70 4,152.40 4,152.70 52.1K
15:27 4,153.20 4,153.20 4,152.80 4,152.80 18.3K
15:28 4,153.40 4,153.40 4,153.40 4,153.40 82.7K
15:29 4,153.30 4,153.50 4,153.30 4,153.50 16.3K
15:30 4,153.20 4,154.10 4,153.20 4,154.10 25.2K
15:31 4,154.00 4,154.00 4,153.10 4,153.10 19.5K
15:32 4,153.20 4,153.20 4,153.10 4,153.10 45.1K
15:33 4,153.10 4,153.20 4,153.10 4,153.20 27.3K
15:34 4,153.90 4,154.50 4,153.90 4,154.50 29.3K
15:35 4,153.60 4,154.60 4,153.60 4,154.60 22.6K
15:36 4,154.70 4,155.60 4,154.70 4,155.60 79.4K
15:37 4,155.70 4,155.70 4,155.70 4,155.70 33.8K
15:38 4,155.30 4,155.30 4,155.20 4,155.20 22.4K
15:39 4,155.50 4,155.50 4,155.10 4,155.10 68.3K
15:40 4,155.20 4,155.20 4,154.90 4,154.90 82.4K
15:41 4,155.90 4,155.90 4,154.40 4,154.40 1,099.8K
15:42 4,154.70 4,154.90 4,154.70 4,154.90 21.8K
15:43 4,155.70 4,155.70 4,155.70 4,155.70 66.2K
15:44 4,154.70 4,154.70 4,154.20 4,154.20 69.4K
15:45 4,154.00 4,154.00 4,153.90 4,153.90 58.2K
15:46 4,154.50 4,154.50 4,154.20 4,154.20 76.2K
15:47 4,154.00 4,154.70 4,154.00 4,154.70 47.1K
15:48 4,153.70 4,153.70 4,153.40 4,153.40 86.6K
15:49 4,153.10 4,153.10 4,152.40 4,152.40 34.9K
15:50 4,152.30 4,152.30 4,151.60 4,151.60 47.3K
15:51 4,151.60 4,151.90 4,151.60 4,151.90 83.0K
15:52 4,152.60 4,152.60 4,151.80 4,151.80 69.7K
15:53 4,152.40 4,152.60 4,152.40 4,152.60 45.9K
15:54 4,154.10 4,154.10 4,153.60 4,153.60 48.2K
15:55 4,154.30 4,154.30 4,153.20 4,153.20 94.8K
15:56 4,153.00 4,153.00 4,152.50 4,152.50 91.3K
15:57 4,153.20 4,153.50 4,153.20 4,153.50 84.2K
15:58 4,153.40 4,153.40 4,152.50 4,152.50 108.7K
15:59 4,151.60 4,151.60 4,151.60 4,151.60 73.4K
16:00 4,151.70 4,151.70 4,151.50 4,151.50 17.5K
16:01 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
16:02 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
16:03 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
16:04 4,151.50 4,160.20 4,151.50 4,160.20 6,262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available