4,481.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4,224.00 | 4,224.00 | 4,195.90 | 4,195.90 | 449.4K |
| 10:01 | 4,198.00 | 4,198.00 | 4,197.60 | 4,197.60 | 67.2K |
| 10:02 | 4,192.60 | 4,192.60 | 4,191.30 | 4,191.30 | 27.7K |
| 10:03 | 4,191.50 | 4,192.50 | 4,191.50 | 4,192.50 | 17.0K |
| 10:04 | 4,191.70 | 4,191.70 | 4,191.30 | 4,191.30 | 16.5K |
| 10:05 | 4,191.90 | 4,191.90 | 4,189.80 | 4,189.80 | 23.5K |
| 10:06 | 4,187.20 | 4,188.00 | 4,187.20 | 4,188.00 | 8.5K |
| 10:07 | 4,190.30 | 4,190.30 | 4,187.50 | 4,187.50 | 9.6K |
| 10:08 | 4,188.70 | 4,188.70 | 4,188.10 | 4,188.10 | 7.1K |
| 10:09 | 4,188.00 | 4,189.00 | 4,188.00 | 4,189.00 | 49.4K |
| 10:10 | 4,188.00 | 4,188.90 | 4,188.00 | 4,188.90 | 19.9K |
| 10:11 | 4,190.20 | 4,190.20 | 4,189.10 | 4,189.10 | 12.7K |
| 10:12 | 4,188.50 | 4,190.50 | 4,188.50 | 4,190.50 | 43.7K |
| 10:13 | 4,190.80 | 4,190.80 | 4,189.70 | 4,189.70 | 23.8K |
| 10:14 | 4,189.70 | 4,189.90 | 4,189.70 | 4,189.90 | 14.0K |
| 10:15 | 4,188.90 | 4,188.90 | 4,188.50 | 4,188.50 | 19.5K |
| 10:16 | 4,189.50 | 4,189.50 | 4,188.90 | 4,188.90 | 17.4K |
| 10:17 | 4,188.20 | 4,188.20 | 4,187.00 | 4,187.00 | 43.4K |
| 10:18 | 4,187.50 | 4,188.90 | 4,187.50 | 4,188.90 | 141.6K |
| 10:19 | 4,188.00 | 4,189.20 | 4,188.00 | 4,189.20 | 31.1K |
| 10:20 | 4,187.80 | 4,187.80 | 4,187.20 | 4,187.20 | 27.5K |
| 10:21 | 4,187.80 | 4,188.00 | 4,187.80 | 4,188.00 | 13.0K |
| 10:22 | 4,188.30 | 4,188.60 | 4,188.30 | 4,188.60 | 10.7K |
| 10:23 | 4,189.20 | 4,189.20 | 4,188.10 | 4,188.10 | 31.5K |
| 10:24 | 4,187.50 | 4,187.50 | 4,187.40 | 4,187.40 | 18.5K |
| 10:25 | 4,185.00 | 4,185.00 | 4,184.50 | 4,184.50 | 6.6K |
| 10:26 | 4,184.50 | 4,186.90 | 4,184.50 | 4,186.90 | 8.2K |
| 10:27 | 4,186.90 | 4,186.90 | 4,186.00 | 4,186.00 | 18.3K |
| 10:28 | 4,187.40 | 4,187.40 | 4,187.30 | 4,187.30 | 37.3K |
| 10:29 | 4,187.70 | 4,187.70 | 4,185.30 | 4,185.30 | 224.7K |
| 10:30 | 4,186.20 | 4,186.20 | 4,185.10 | 4,185.10 | 5.7K |
| 10:31 | 4,185.00 | 4,185.50 | 4,185.00 | 4,185.50 | 13.3K |
| 10:32 | 4,183.90 | 4,185.00 | 4,183.90 | 4,185.00 | 8.6K |
| 10:33 | 4,184.50 | 4,185.70 | 4,184.50 | 4,185.70 | 55.1K |
| 10:34 | 4,185.20 | 4,187.00 | 4,185.20 | 4,187.00 | 10.2K |
| 10:35 | 4,185.80 | 4,185.80 | 4,185.60 | 4,185.60 | 7.1K |
| 10:36 | 4,184.50 | 4,184.50 | 4,183.10 | 4,183.10 | 42.1K |
| 10:37 | 4,182.90 | 4,183.30 | 4,182.90 | 4,183.30 | 16.5K |
| 10:38 | 4,182.60 | 4,182.60 | 4,182.60 | 4,182.60 | 39.5K |
| 10:39 | 4,182.60 | 4,182.60 | 4,182.40 | 4,182.40 | 14.2K |
| 10:40 | 4,182.20 | 4,183.00 | 4,182.20 | 4,183.00 | 15.9K |
| 10:41 | 4,181.30 | 4,183.90 | 4,181.30 | 4,183.90 | 19.7K |
| 10:42 | 4,183.10 | 4,183.20 | 4,183.10 | 4,183.20 | 32.7K |
| 10:43 | 4,182.80 | 4,182.80 | 4,182.30 | 4,182.30 | 35.8K |
| 10:44 | 4,181.30 | 4,183.50 | 4,181.30 | 4,183.50 | 6.8K |
| 10:45 | 4,182.00 | 4,182.00 | 4,180.70 | 4,180.70 | 62.2K |
| 10:46 | 4,180.60 | 4,182.40 | 4,180.60 | 4,182.40 | 20.3K |
| 10:47 | 4,183.50 | 4,184.80 | 4,183.50 | 4,184.80 | 21.4K |
| 10:48 | 4,184.40 | 4,185.40 | 4,184.40 | 4,185.40 | 7.6K |
| 10:49 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 43.2K |
| 10:50 | 4,183.80 | 4,184.70 | 4,183.80 | 4,184.70 | 21.4K |
| 10:51 | 4,184.80 | 4,184.80 | 4,182.10 | 4,182.10 | 17.3K |
| 10:52 | 4,181.30 | 4,181.30 | 4,178.90 | 4,178.90 | 26.2K |
| 10:53 | 4,175.40 | 4,175.60 | 4,175.40 | 4,175.60 | 16.9K |
| 10:54 | 4,178.00 | 4,178.00 | 4,177.50 | 4,177.50 | 43.5K |
| 10:55 | 4,178.40 | 4,178.40 | 4,178.20 | 4,178.20 | 11.1K |
| 10:56 | 4,179.30 | 4,179.30 | 4,177.60 | 4,177.60 | 46.1K |
| 10:57 | 4,175.40 | 4,175.40 | 4,173.90 | 4,173.90 | 146.2K |
| 10:58 | 4,174.80 | 4,174.80 | 4,173.20 | 4,173.20 | 31.7K |
| 10:59 | 4,174.40 | 4,174.40 | 4,172.80 | 4,172.80 | 69.2K |
| 11:00 | 4,173.30 | 4,173.30 | 4,172.70 | 4,172.70 | 22.6K |
| 11:01 | 4,172.80 | 4,172.80 | 4,172.50 | 4,172.50 | 30.9K |
| 11:02 | 4,171.40 | 4,174.10 | 4,171.40 | 4,174.10 | 27.3K |
| 11:03 | 4,173.90 | 4,173.90 | 4,173.00 | 4,173.00 | 24.4K |
| 11:04 | 4,173.50 | 4,173.50 | 4,171.90 | 4,171.90 | 10.0K |
| 11:05 | 4,172.10 | 4,172.10 | 4,171.40 | 4,171.40 | 7.4K |
| 11:06 | 4,170.60 | 4,170.60 | 4,169.50 | 4,169.50 | 18.3K |
| 11:07 | 4,168.40 | 4,168.40 | 4,168.00 | 4,168.00 | 61.5K |
| 11:08 | 4,167.90 | 4,168.50 | 4,167.90 | 4,168.50 | 43.3K |
| 11:09 | 4,167.50 | 4,168.10 | 4,167.50 | 4,168.10 | 8.5K |
| 11:10 | 4,168.10 | 4,168.10 | 4,166.40 | 4,166.40 | 63.6K |
| 11:11 | 4,166.50 | 4,167.10 | 4,166.50 | 4,167.10 | 22.2K |
| 11:12 | 4,167.90 | 4,169.10 | 4,167.90 | 4,169.10 | 5.3K |
| 11:13 | 4,169.50 | 4,169.50 | 4,169.20 | 4,169.20 | 19.8K |
| 11:14 | 4,169.90 | 4,169.90 | 4,168.80 | 4,168.80 | 20.4K |
| 11:15 | 4,169.80 | 4,171.20 | 4,169.80 | 4,171.20 | 27.6K |
| 11:16 | 4,170.20 | 4,170.80 | 4,170.20 | 4,170.80 | 23.2K |
| 11:17 | 4,168.30 | 4,168.30 | 4,167.40 | 4,167.40 | 76.4K |
| 11:18 | 4,164.50 | 4,164.70 | 4,164.50 | 4,164.70 | 61.5K |
| 11:19 | 4,164.80 | 4,166.10 | 4,164.80 | 4,166.10 | 8.4K |
| 11:20 | 4,167.10 | 4,167.30 | 4,167.10 | 4,167.30 | 37.4K |
| 11:21 | 4,166.20 | 4,166.30 | 4,166.20 | 4,166.30 | 3.9K |
| 11:22 | 4,166.50 | 4,166.50 | 4,166.20 | 4,166.20 | 11.3K |
| 11:23 | 4,165.90 | 4,167.00 | 4,165.90 | 4,167.00 | 29.7K |
| 11:24 | 4,168.20 | 4,168.20 | 4,167.90 | 4,167.90 | 11.0K |
| 11:25 | 4,168.70 | 4,168.70 | 4,168.30 | 4,168.30 | 16.4K |
| 11:26 | 4,168.40 | 4,168.60 | 4,168.40 | 4,168.60 | 19.3K |
| 11:27 | 4,167.70 | 4,168.50 | 4,167.70 | 4,168.50 | 11.7K |
| 11:28 | 4,168.80 | 4,168.80 | 4,168.20 | 4,168.20 | 12.1K |
| 11:29 | 4,167.00 | 4,167.70 | 4,167.00 | 4,167.70 | 30.7K |
| 11:30 | 4,168.20 | 4,168.20 | 4,166.90 | 4,166.90 | 26.6K |
| 11:31 | 4,166.50 | 4,166.50 | 4,165.30 | 4,165.30 | 15.8K |
| 11:32 | 4,166.30 | 4,166.30 | 4,166.30 | 4,166.30 | 29.3K |
| 11:33 | 4,166.30 | 4,166.30 | 4,165.80 | 4,165.80 | 33.9K |
| 11:34 | 4,165.50 | 4,166.40 | 4,165.50 | 4,166.40 | 12.7K |
| 11:35 | 4,167.40 | 4,167.40 | 4,167.20 | 4,167.20 | 12.1K |
| 11:36 | 4,167.60 | 4,167.90 | 4,167.60 | 4,167.90 | 18.9K |
| 11:37 | 4,167.40 | 4,167.40 | 4,167.40 | 4,167.40 | 38.5K |
| 11:38 | 4,167.30 | 4,167.30 | 4,167.10 | 4,167.10 | 10.7K |
| 11:39 | 4,167.80 | 4,167.80 | 4,167.60 | 4,167.60 | 11.4K |
| 11:40 | 4,168.20 | 4,168.20 | 4,165.70 | 4,165.70 | 24.8K |
| 11:41 | 4,166.10 | 4,166.20 | 4,166.10 | 4,166.20 | 12.7K |
| 11:42 | 4,167.40 | 4,168.10 | 4,167.40 | 4,168.10 | 14.6K |
| 11:43 | 4,168.30 | 4,168.30 | 4,168.10 | 4,168.10 | 15.2K |
| 11:44 | 4,168.20 | 4,168.50 | 4,168.20 | 4,168.50 | 30.2K |
| 11:45 | 4,168.80 | 4,168.80 | 4,168.30 | 4,168.30 | 69.8K |
| 11:46 | 4,168.50 | 4,168.50 | 4,167.50 | 4,167.50 | 34.6K |
| 11:47 | 4,168.50 | 4,169.20 | 4,168.50 | 4,169.20 | 57.0K |
| 11:48 | 4,168.80 | 4,169.00 | 4,168.80 | 4,169.00 | 15.3K |
| 11:49 | 4,169.50 | 4,170.80 | 4,169.50 | 4,170.80 | 8.4K |
| 11:50 | 4,171.10 | 4,171.10 | 4,169.70 | 4,169.70 | 16.0K |
| 11:51 | 4,169.80 | 4,169.80 | 4,169.80 | 4,169.80 | 7.1K |
| 11:52 | 4,169.30 | 4,169.30 | 4,167.80 | 4,167.80 | 54.2K |
| 11:53 | 4,167.30 | 4,167.60 | 4,167.30 | 4,167.60 | 30.8K |
| 11:54 | 4,168.30 | 4,168.30 | 4,167.30 | 4,167.30 | 16.9K |
| 11:55 | 4,167.80 | 4,167.80 | 4,166.70 | 4,166.70 | 31.3K |
| 11:56 | 4,165.80 | 4,167.40 | 4,165.80 | 4,167.40 | 329.4K |
| 11:57 | 4,167.20 | 4,167.60 | 4,167.20 | 4,167.60 | 8.9K |
| 11:58 | 4,167.20 | 4,167.70 | 4,167.20 | 4,167.70 | 16.1K |
| 11:59 | 4,168.80 | 4,169.00 | 4,168.80 | 4,169.00 | 26.2K |
| 12:00 | 4,169.50 | 4,169.90 | 4,169.50 | 4,169.90 | 19.4K |
| 12:01 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.1K |
| 12:02 | 4,170.70 | 4,171.20 | 4,170.70 | 4,171.20 | 1.6K |
| 12:03 | 4,172.40 | 4,172.70 | 4,172.40 | 4,172.70 | 7.6K |
| 12:04 | 4,172.30 | 4,173.20 | 4,172.30 | 4,173.20 | 25.3K |
| 12:05 | 4,173.10 | 4,174.60 | 4,173.10 | 4,174.60 | 15.5K |
| 12:06 | 4,174.80 | 4,174.80 | 4,174.80 | 4,174.80 | 20.8K |
| 12:07 | 4,174.00 | 4,174.00 | 4,173.30 | 4,173.30 | 11.3K |
| 12:08 | 4,171.30 | 4,171.30 | 4,171.00 | 4,171.00 | 12.1K |
| 12:09 | 4,172.40 | 4,173.30 | 4,172.40 | 4,173.30 | 7.2K |
| 12:10 | 4,173.50 | 4,173.50 | 4,173.40 | 4,173.40 | 6.6K |
| 12:11 | 4,174.10 | 4,174.10 | 4,172.90 | 4,172.90 | 3.3K |
| 12:12 | 4,174.00 | 4,174.00 | 4,173.40 | 4,173.40 | 48.7K |
| 12:13 | 4,173.30 | 4,173.30 | 4,173.30 | 4,173.30 | 10.8K |
| 12:14 | 4,173.80 | 4,174.50 | 4,173.80 | 4,174.50 | 11.9K |
| 12:15 | 4,175.20 | 4,176.20 | 4,175.20 | 4,176.20 | 5.9K |
| 12:16 | 4,176.40 | 4,176.40 | 4,176.20 | 4,176.20 | 6.0K |
| 12:17 | 4,176.30 | 4,176.30 | 4,175.80 | 4,175.80 | 25.8K |
| 12:18 | 4,175.10 | 4,175.60 | 4,175.10 | 4,175.60 | 13.6K |
| 12:19 | 4,175.80 | 4,177.00 | 4,175.80 | 4,177.00 | 11.3K |
| 12:20 | 4,177.20 | 4,177.20 | 4,176.20 | 4,176.20 | 132.2K |
| 12:21 | 4,175.30 | 4,176.30 | 4,175.30 | 4,176.30 | 10.0K |
| 12:22 | 4,177.10 | 4,177.10 | 4,177.00 | 4,177.00 | 50.7K |
| 12:23 | 4,177.00 | 4,177.40 | 4,177.00 | 4,177.40 | 23.3K |
| 12:24 | 4,177.70 | 4,177.70 | 4,177.60 | 4,177.60 | 39.3K |
| 12:25 | 4,177.90 | 4,178.00 | 4,177.90 | 4,178.00 | 14.2K |
| 12:26 | 4,178.20 | 4,178.20 | 4,178.00 | 4,178.00 | 23.5K |
| 12:27 | 4,178.50 | 4,178.50 | 4,178.50 | 4,178.50 | 17.1K |
| 12:28 | 4,177.50 | 4,178.40 | 4,177.50 | 4,178.40 | 26.2K |
| 12:29 | 4,178.40 | 4,178.90 | 4,178.40 | 4,178.90 | 36.4K |
| 12:30 | 4,178.80 | 4,178.80 | 4,178.70 | 4,178.70 | 24.1K |
| 12:31 | 4,178.60 | 4,178.60 | 4,178.30 | 4,178.30 | 17.0K |
| 12:32 | 4,177.40 | 4,177.40 | 4,177.20 | 4,177.20 | 16.2K |
| 12:33 | 4,175.10 | 4,175.10 | 4,174.50 | 4,174.50 | 18.4K |
| 12:34 | 4,174.20 | 4,174.70 | 4,174.20 | 4,174.70 | 54.9K |
| 12:35 | 4,173.90 | 4,174.90 | 4,173.90 | 4,174.90 | 13.3K |
| 12:36 | 4,175.10 | 4,175.30 | 4,175.10 | 4,175.30 | 9.5K |
| 12:37 | 4,176.70 | 4,176.70 | 4,176.10 | 4,176.10 | 10.4K |
| 12:38 | 4,175.70 | 4,177.10 | 4,175.70 | 4,177.10 | 10.2K |
| 12:39 | 4,175.90 | 4,176.30 | 4,175.90 | 4,176.30 | 15.8K |
| 12:40 | 4,176.80 | 4,176.80 | 4,176.60 | 4,176.60 | 8.0K |
| 12:41 | 4,176.70 | 4,176.70 | 4,175.90 | 4,175.90 | 9.0K |
| 12:42 | 4,176.00 | 4,176.80 | 4,176.00 | 4,176.80 | 9.4K |
| 12:43 | 4,176.70 | 4,177.20 | 4,176.70 | 4,177.20 | 10.8K |
| 12:44 | 4,177.40 | 4,177.70 | 4,177.40 | 4,177.70 | 27.7K |
| 12:45 | 4,178.00 | 4,178.00 | 4,177.50 | 4,177.50 | 8.8K |
| 12:46 | 4,177.10 | 4,177.10 | 4,176.60 | 4,176.60 | 47.9K |
| 12:47 | 4,176.50 | 4,176.70 | 4,176.50 | 4,176.70 | 6.0K |
| 12:48 | 4,175.90 | 4,176.00 | 4,175.90 | 4,176.00 | 8.6K |
| 12:49 | 4,174.30 | 4,174.30 | 4,174.10 | 4,174.10 | 63.3K |
| 12:50 | 4,173.00 | 4,173.70 | 4,173.00 | 4,173.70 | 42.2K |
| 12:51 | 4,172.40 | 4,173.20 | 4,172.40 | 4,173.20 | 18.8K |
| 12:52 | 4,173.10 | 4,173.10 | 4,173.10 | 4,173.10 | 61.2K |
| 12:53 | 4,171.60 | 4,172.30 | 4,171.60 | 4,172.30 | 21.7K |
| 12:54 | 4,172.20 | 4,173.00 | 4,172.20 | 4,173.00 | 53.5K |
| 12:55 | 4,172.50 | 4,173.10 | 4,172.50 | 4,173.10 | 3.8K |
| 12:56 | 4,173.30 | 4,174.10 | 4,173.30 | 4,174.10 | 11.7K |
| 12:57 | 4,173.60 | 4,173.70 | 4,173.60 | 4,173.70 | 43.2K |
| 12:58 | 4,173.70 | 4,173.70 | 4,173.60 | 4,173.60 | 21.3K |
| 12:59 | 4,173.10 | 4,173.10 | 4,171.50 | 4,171.50 | 23.6K |
| 13:00 | 4,172.50 | 4,172.50 | 4,171.70 | 4,171.70 | 31.0K |
| 13:01 | 4,172.10 | 4,172.30 | 4,172.10 | 4,172.30 | 17.4K |
| 13:02 | 4,174.60 | 4,175.90 | 4,174.60 | 4,175.90 | 43.2K |
| 13:03 | 4,176.00 | 4,176.40 | 4,176.00 | 4,176.40 | 22.5K |
| 13:04 | 4,175.60 | 4,175.70 | 4,175.60 | 4,175.70 | 19.8K |
| 13:05 | 4,176.40 | 4,176.40 | 4,176.40 | 4,176.40 | 8.9K |
| 13:06 | 4,175.80 | 4,175.80 | 4,175.70 | 4,175.70 | 18.5K |
| 13:07 | 4,175.70 | 4,175.70 | 4,175.30 | 4,175.30 | 13.0K |
| 13:08 | 4,175.60 | 4,175.80 | 4,175.60 | 4,175.80 | 6.0K |
| 13:09 | 4,175.70 | 4,175.70 | 4,175.60 | 4,175.60 | 4.4K |
| 13:10 | 4,175.50 | 4,175.50 | 4,175.50 | 4,175.50 | 5.5K |
| 13:11 | 4,174.90 | 4,174.90 | 4,174.90 | 4,174.90 | 13.8K |
| 13:12 | 4,174.00 | 4,174.20 | 4,174.00 | 4,174.20 | 5.7K |
| 13:13 | 4,173.40 | 4,173.40 | 4,172.40 | 4,172.40 | 37.2K |
| 13:14 | 4,172.30 | 4,172.30 | 4,171.50 | 4,171.50 | 6.7K |
| 13:15 | 4,170.90 | 4,170.90 | 4,170.50 | 4,170.50 | 27.7K |
| 13:16 | 4,170.40 | 4,171.70 | 4,170.40 | 4,171.70 | 37.2K |
| 13:17 | 4,171.20 | 4,171.20 | 4,171.10 | 4,171.10 | 7.5K |
| 13:18 | 4,171.40 | 4,171.40 | 4,171.20 | 4,171.20 | 9.2K |
| 13:19 | 4,171.30 | 4,171.60 | 4,171.30 | 4,171.60 | 22.2K |
| 13:20 | 4,171.50 | 4,173.50 | 4,171.50 | 4,173.50 | 5.2K |
| 13:21 | 4,173.90 | 4,173.90 | 4,173.70 | 4,173.70 | 29.4K |
| 13:22 | 4,174.00 | 4,174.00 | 4,173.40 | 4,173.40 | 23.5K |
| 13:23 | 4,172.90 | 4,173.10 | 4,172.90 | 4,173.10 | 11.4K |
| 13:24 | 4,172.50 | 4,172.50 | 4,172.20 | 4,172.20 | 13.6K |
| 13:25 | 4,171.40 | 4,171.40 | 4,171.00 | 4,171.00 | 16.2K |
| 13:26 | 4,169.70 | 4,169.70 | 4,169.40 | 4,169.40 | 9.9K |
| 13:27 | 4,170.00 | 4,170.00 | 4,169.30 | 4,169.30 | 8.7K |
| 13:28 | 4,169.80 | 4,169.80 | 4,169.80 | 4,169.80 | 7.2K |
| 13:29 | 4,168.80 | 4,168.80 | 4,168.20 | 4,168.20 | 12.4K |
| 13:30 | 4,168.00 | 4,168.00 | 4,167.90 | 4,167.90 | 20.1K |
| 13:31 | 4,166.90 | 4,166.90 | 4,166.80 | 4,166.80 | 30.1K |
| 13:32 | 4,166.20 | 4,166.20 | 4,165.90 | 4,165.90 | 37.1K |
| 13:33 | 4,166.60 | 4,166.70 | 4,166.60 | 4,166.70 | 24.2K |
| 13:34 | 4,166.30 | 4,166.50 | 4,166.30 | 4,166.50 | 19.0K |
| 13:35 | 4,166.90 | 4,167.00 | 4,166.90 | 4,167.00 | 6.0K |
| 13:36 | 4,165.50 | 4,166.00 | 4,165.50 | 4,166.00 | 7.6K |
| 13:37 | 4,166.50 | 4,166.90 | 4,166.50 | 4,166.90 | 12.0K |
| 13:38 | 4,166.70 | 4,166.70 | 4,166.50 | 4,166.50 | 12.2K |
| 13:39 | 4,167.30 | 4,167.30 | 4,167.30 | 4,167.30 | 3.9K |
| 13:40 | 4,167.50 | 4,167.50 | 4,167.40 | 4,167.40 | 10.1K |
| 13:41 | 4,167.90 | 4,168.00 | 4,167.90 | 4,168.00 | 9.8K |
| 13:42 | 4,168.10 | 4,168.10 | 4,168.10 | 4,168.10 | 11.4K |
| 13:43 | 4,167.80 | 4,167.80 | 4,167.60 | 4,167.60 | 12.4K |
| 13:44 | 4,167.60 | 4,167.60 | 4,167.40 | 4,167.40 | 9.1K |
| 13:45 | 4,167.00 | 4,167.00 | 4,166.70 | 4,166.70 | 34.1K |
| 13:46 | 4,166.40 | 4,166.60 | 4,166.40 | 4,166.60 | 3.7K |
| 13:47 | 4,166.10 | 4,166.40 | 4,166.10 | 4,166.40 | 5.9K |
| 13:48 | 4,165.10 | 4,165.40 | 4,165.10 | 4,165.40 | 13.7K |
| 13:49 | 4,165.30 | 4,165.40 | 4,165.30 | 4,165.40 | 4.6K |
| 13:50 | 4,165.40 | 4,167.60 | 4,165.40 | 4,167.60 | 9.6K |
| 13:51 | 4,168.00 | 4,168.00 | 4,167.60 | 4,167.60 | 5.0K |
| 13:52 | 4,167.60 | 4,167.70 | 4,167.60 | 4,167.70 | 5.3K |
| 13:53 | 4,167.40 | 4,168.00 | 4,167.40 | 4,168.00 | 13.4K |
| 13:54 | 4,167.50 | 4,167.50 | 4,167.40 | 4,167.40 | 21.7K |
| 13:55 | 4,167.50 | 4,167.50 | 4,167.40 | 4,167.40 | 9.3K |
| 13:56 | 4,167.60 | 4,167.60 | 4,167.60 | 4,167.60 | 6.6K |
| 13:57 | 4,167.50 | 4,167.50 | 4,167.40 | 4,167.40 | 28.4K |
| 13:58 | 4,167.20 | 4,168.20 | 4,167.20 | 4,168.20 | 22.5K |
| 13:59 | 4,168.50 | 4,168.60 | 4,168.50 | 4,168.60 | 7.0K |
| 14:00 | 4,168.50 | 4,168.50 | 4,167.70 | 4,167.70 | 10.6K |
| 14:01 | 4,168.50 | 4,168.60 | 4,168.50 | 4,168.60 | 18.9K |
| 14:02 | 4,168.90 | 4,168.90 | 4,168.20 | 4,168.20 | 43.7K |
| 14:03 | 4,167.80 | 4,168.20 | 4,167.80 | 4,168.20 | 14.6K |
| 14:04 | 4,168.10 | 4,169.10 | 4,168.10 | 4,169.10 | 14.9K |
| 14:05 | 4,168.90 | 4,169.30 | 4,168.90 | 4,169.30 | 12.2K |
| 14:06 | 4,168.70 | 4,168.70 | 4,168.70 | 4,168.70 | 11.9K |
| 14:07 | 4,169.80 | 4,169.80 | 4,168.60 | 4,168.60 | 45.3K |
| 14:08 | 4,168.90 | 4,168.90 | 4,168.80 | 4,168.80 | 19.0K |
| 14:09 | 4,169.70 | 4,169.90 | 4,169.70 | 4,169.90 | 16.2K |
| 14:10 | 4,169.40 | 4,169.40 | 4,168.70 | 4,168.70 | 9.9K |
| 14:11 | 4,169.30 | 4,169.60 | 4,169.30 | 4,169.60 | 28.8K |
| 14:12 | 4,169.70 | 4,171.00 | 4,169.70 | 4,171.00 | 18.0K |
| 14:13 | 4,172.10 | 4,172.10 | 4,172.10 | 4,172.10 | 9.9K |
| 14:14 | 4,172.30 | 4,172.80 | 4,172.30 | 4,172.80 | 23.6K |
| 14:15 | 4,171.70 | 4,172.30 | 4,171.70 | 4,172.30 | 22.3K |
| 14:16 | 4,172.70 | 4,172.80 | 4,172.70 | 4,172.80 | 12.7K |
| 14:17 | 4,172.40 | 4,173.20 | 4,172.40 | 4,173.20 | 9.6K |
| 14:18 | 4,173.80 | 4,174.30 | 4,173.80 | 4,174.30 | 25.2K |
| 14:19 | 4,174.80 | 4,174.80 | 4,174.30 | 4,174.30 | 5.9K |
| 14:20 | 4,174.10 | 4,174.10 | 4,173.40 | 4,173.40 | 46.8K |
| 14:21 | 4,173.40 | 4,173.40 | 4,172.80 | 4,172.80 | 11.5K |
| 14:22 | 4,172.80 | 4,172.90 | 4,172.80 | 4,172.90 | 13.5K |
| 14:23 | 4,173.60 | 4,174.00 | 4,173.60 | 4,174.00 | 16.4K |
| 14:24 | 4,174.50 | 4,175.00 | 4,174.50 | 4,175.00 | 22.0K |
| 14:25 | 4,175.20 | 4,175.50 | 4,175.20 | 4,175.50 | 6.4K |
| 14:26 | 4,175.20 | 4,175.50 | 4,175.20 | 4,175.50 | 13.0K |
| 14:27 | 4,175.70 | 4,175.80 | 4,175.70 | 4,175.80 | 6.2K |
| 14:28 | 4,174.60 | 4,174.80 | 4,174.60 | 4,174.80 | 11.7K |
| 14:29 | 4,173.90 | 4,173.90 | 4,173.80 | 4,173.80 | 14.3K |
| 14:30 | 4,173.80 | 4,174.00 | 4,173.80 | 4,174.00 | 120.2K |
| 14:31 | 4,174.60 | 4,174.60 | 4,173.50 | 4,173.50 | 23.5K |
| 14:32 | 4,173.40 | 4,173.40 | 4,173.40 | 4,173.40 | 31.3K |
| 14:33 | 4,173.50 | 4,173.80 | 4,173.50 | 4,173.80 | 12.2K |
| 14:34 | 4,174.20 | 4,174.20 | 4,174.20 | 4,174.20 | 14.0K |
| 14:35 | 4,174.20 | 4,174.20 | 4,174.00 | 4,174.00 | 9.1K |
| 14:36 | 4,173.70 | 4,173.70 | 4,173.70 | 4,173.70 | 5.7K |
| 14:37 | 4,174.10 | 4,174.10 | 4,173.80 | 4,173.80 | 28.4K |
| 14:38 | 4,174.20 | 4,174.90 | 4,174.20 | 4,174.90 | 69.8K |
| 14:39 | 4,174.30 | 4,174.30 | 4,173.90 | 4,173.90 | 21.2K |
| 14:40 | 4,174.10 | 4,174.60 | 4,174.10 | 4,174.60 | 9.4K |
| 14:41 | 4,173.60 | 4,173.60 | 4,173.60 | 4,173.60 | 18.2K |
| 14:42 | 4,173.10 | 4,173.60 | 4,173.10 | 4,173.60 | 25.9K |
| 14:43 | 4,173.50 | 4,173.50 | 4,173.10 | 4,173.10 | 10.6K |
| 14:44 | 4,172.20 | 4,172.60 | 4,172.20 | 4,172.60 | 13.5K |
| 14:45 | 4,172.40 | 4,172.40 | 4,172.30 | 4,172.30 | 16.2K |
| 14:46 | 4,173.00 | 4,173.30 | 4,173.00 | 4,173.30 | 39.0K |
| 14:47 | 4,174.10 | 4,174.10 | 4,174.00 | 4,174.00 | 21.8K |
| 14:48 | 4,174.50 | 4,174.50 | 4,173.70 | 4,173.70 | 34.9K |
| 14:49 | 4,174.00 | 4,174.10 | 4,174.00 | 4,174.10 | 50.6K |
| 14:50 | 4,172.70 | 4,172.70 | 4,172.60 | 4,172.60 | 34.0K |
| 14:51 | 4,173.30 | 4,173.70 | 4,173.30 | 4,173.70 | 11.6K |
| 14:52 | 4,174.40 | 4,174.40 | 4,174.40 | 4,174.40 | 23.1K |
| 14:53 | 4,174.10 | 4,174.10 | 4,173.90 | 4,173.90 | 31.5K |
| 14:54 | 4,174.00 | 4,174.40 | 4,174.00 | 4,174.40 | 7.4K |
| 14:55 | 4,173.90 | 4,173.90 | 4,173.70 | 4,173.70 | 44.0K |
| 14:56 | 4,173.50 | 4,173.50 | 4,173.00 | 4,173.00 | 13.9K |
| 14:57 | 4,173.10 | 4,173.10 | 4,173.10 | 4,173.10 | 16.9K |
| 14:58 | 4,173.30 | 4,174.10 | 4,173.30 | 4,174.10 | 6.8K |
| 14:59 | 4,173.70 | 4,173.70 | 4,173.50 | 4,173.50 | 19.3K |
| 15:00 | 4,172.80 | 4,173.40 | 4,172.80 | 4,173.40 | 91.1K |
| 15:01 | 4,174.80 | 4,174.80 | 4,174.10 | 4,174.10 | 26.3K |
| 15:02 | 4,173.70 | 4,173.70 | 4,173.40 | 4,173.40 | 15.7K |
| 15:03 | 4,173.20 | 4,173.20 | 4,172.80 | 4,172.80 | 59.6K |
| 15:04 | 4,171.80 | 4,171.80 | 4,171.10 | 4,171.10 | 54.1K |
| 15:05 | 4,170.60 | 4,171.80 | 4,170.60 | 4,171.80 | 8.1K |
| 15:06 | 4,172.40 | 4,172.40 | 4,171.60 | 4,171.60 | 22.8K |
| 15:07 | 4,172.20 | 4,172.20 | 4,171.50 | 4,171.50 | 7.9K |
| 15:08 | 4,171.70 | 4,171.80 | 4,171.70 | 4,171.80 | 20.6K |
| 15:09 | 4,171.00 | 4,171.00 | 4,169.70 | 4,169.70 | 191.0K |
| 15:10 | 4,169.50 | 4,169.70 | 4,169.50 | 4,169.70 | 20.9K |
| 15:11 | 4,170.40 | 4,170.40 | 4,170.00 | 4,170.00 | 34.2K |
| 15:12 | 4,170.20 | 4,170.30 | 4,170.20 | 4,170.30 | 18.0K |
| 15:13 | 4,170.50 | 4,170.50 | 4,170.50 | 4,170.50 | 22.6K |
| 15:14 | 4,170.10 | 4,170.10 | 4,169.40 | 4,169.40 | 15.0K |
| 15:15 | 4,170.50 | 4,170.50 | 4,170.00 | 4,170.00 | 33.4K |
| 15:16 | 4,169.20 | 4,169.20 | 4,168.70 | 4,168.70 | 52.1K |
| 15:17 | 4,170.30 | 4,170.30 | 4,170.30 | 4,170.30 | 35.9K |
| 15:18 | 4,170.30 | 4,170.50 | 4,170.30 | 4,170.50 | 23.5K |
| 15:19 | 4,170.50 | 4,170.50 | 4,169.60 | 4,169.60 | 13.5K |
| 15:20 | 4,170.00 | 4,170.20 | 4,170.00 | 4,170.20 | 18.3K |
| 15:21 | 4,169.80 | 4,169.80 | 4,169.40 | 4,169.40 | 228.7K |
| 15:22 | 4,169.30 | 4,169.30 | 4,168.80 | 4,168.80 | 26.5K |
| 15:23 | 4,169.20 | 4,169.70 | 4,169.20 | 4,169.70 | 49.3K |
| 15:24 | 4,169.30 | 4,169.30 | 4,169.20 | 4,169.20 | 17.8K |
| 15:25 | 4,168.70 | 4,168.70 | 4,168.70 | 4,168.70 | 10.2K |
| 15:26 | 4,169.60 | 4,170.20 | 4,169.60 | 4,170.20 | 14.2K |
| 15:27 | 4,169.30 | 4,169.60 | 4,169.30 | 4,169.60 | 86.4K |
| 15:28 | 4,169.60 | 4,169.70 | 4,169.60 | 4,169.70 | 58.8K |
| 15:29 | 4,169.10 | 4,170.10 | 4,169.10 | 4,170.10 | 18.3K |
| 15:30 | 4,169.90 | 4,170.60 | 4,169.90 | 4,170.60 | 74.0K |
| 15:31 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 88.7K |
| 15:32 | 4,169.60 | 4,169.60 | 4,169.50 | 4,169.50 | 27.0K |
| 15:33 | 4,169.80 | 4,169.80 | 4,169.30 | 4,169.30 | 52.0K |
| 15:34 | 4,170.20 | 4,170.20 | 4,169.50 | 4,169.50 | 23.9K |
| 15:35 | 4,170.50 | 4,170.60 | 4,170.50 | 4,170.60 | 37.9K |
| 15:36 | 4,170.20 | 4,170.50 | 4,170.20 | 4,170.50 | 31.5K |
| 15:37 | 4,170.60 | 4,170.70 | 4,170.60 | 4,170.70 | 38.5K |
| 15:38 | 4,170.40 | 4,170.40 | 4,169.90 | 4,169.90 | 18.1K |
| 15:39 | 4,170.20 | 4,170.30 | 4,170.20 | 4,170.30 | 28.8K |
| 15:40 | 4,170.10 | 4,170.10 | 4,169.80 | 4,169.80 | 21.4K |
| 15:41 | 4,169.50 | 4,170.30 | 4,169.50 | 4,170.30 | 41.3K |
| 15:42 | 4,170.40 | 4,170.40 | 4,169.90 | 4,169.90 | 33.8K |
| 15:43 | 4,170.10 | 4,170.20 | 4,170.10 | 4,170.20 | 86.5K |
| 15:44 | 4,170.80 | 4,170.80 | 4,170.30 | 4,170.30 | 75.6K |
| 15:45 | 4,171.30 | 4,172.30 | 4,171.30 | 4,172.30 | 60.4K |
| 15:46 | 4,172.00 | 4,172.30 | 4,172.00 | 4,172.30 | 17.7K |
| 15:47 | 4,171.50 | 4,171.50 | 4,171.40 | 4,171.40 | 62.3K |
| 15:48 | 4,171.10 | 4,171.20 | 4,171.10 | 4,171.20 | 31.9K |
| 15:49 | 4,171.20 | 4,171.20 | 4,170.80 | 4,170.80 | 67.8K |
| 15:50 | 4,170.80 | 4,171.40 | 4,170.80 | 4,171.40 | 22.2K |
| 15:51 | 4,170.20 | 4,170.20 | 4,169.80 | 4,169.80 | 36.2K |
| 15:52 | 4,170.10 | 4,171.00 | 4,170.10 | 4,171.00 | 33.9K |
| 15:53 | 4,170.90 | 4,170.90 | 4,170.80 | 4,170.80 | 51.6K |
| 15:54 | 4,170.50 | 4,171.00 | 4,170.50 | 4,171.00 | 20.3K |
| 15:55 | 4,170.60 | 4,171.20 | 4,170.60 | 4,171.20 | 36.4K |
| 15:56 | 4,173.10 | 4,173.10 | 4,171.40 | 4,171.40 | 46.8K |
| 15:57 | 4,171.10 | 4,172.00 | 4,171.10 | 4,172.00 | 82.7K |
| 15:58 | 4,171.60 | 4,172.00 | 4,171.60 | 4,172.00 | 35.1K |
| 15:59 | 4,171.90 | 4,171.90 | 4,171.70 | 4,171.70 | 101.5K |
| 16:00 | 4,172.40 | 4,172.40 | 4,172.40 | 4,172.40 | 21.3K |
| 16:01 | 4,172.40 | 4,172.40 | 4,172.40 | 4,172.40 | 0.0K |
| 16:02 | 4,172.40 | 4,172.40 | 4,172.40 | 4,172.40 | 0.0K |
| 16:03 | 4,172.40 | 4,172.40 | 4,172.40 | 4,172.40 | 0.0K |
| 16:04 | 4,172.40 | 4,172.50 | 4,172.40 | 4,172.50 | 4,866.5K |