S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,172.50 4,186.00 4,172.50 4,186.00 350.5K
10:01 4,191.20 4,191.90 4,191.20 4,191.90 38.8K
10:02 4,187.30 4,187.30 4,183.30 4,183.30 49.5K
10:03 4,180.60 4,180.60 4,177.10 4,177.10 39.3K
10:04 4,179.00 4,179.80 4,179.00 4,179.80 59.8K
10:05 4,180.40 4,180.40 4,177.30 4,177.30 39.9K
10:06 4,177.80 4,177.80 4,175.80 4,175.80 21.4K
10:07 4,177.50 4,178.60 4,177.50 4,178.60 42.1K
10:08 4,179.40 4,179.40 4,178.10 4,178.10 26.8K
10:09 4,177.00 4,177.30 4,177.00 4,177.30 17.1K
10:10 4,175.60 4,175.60 4,174.60 4,174.60 19.7K
10:11 4,176.10 4,180.50 4,176.10 4,180.50 36.2K
10:12 4,178.70 4,178.70 4,177.20 4,177.20 56.5K
10:13 4,177.50 4,177.50 4,176.20 4,176.20 25.8K
10:14 4,176.10 4,176.10 4,174.70 4,174.70 92.2K
10:15 4,175.00 4,175.00 4,173.60 4,173.60 13.5K
10:16 4,172.10 4,172.10 4,169.50 4,169.50 35.6K
10:17 4,168.80 4,170.90 4,168.80 4,170.90 21.6K
10:18 4,171.40 4,171.40 4,169.20 4,169.20 16.9K
10:19 4,167.50 4,167.50 4,165.20 4,165.20 115.1K
10:20 4,162.50 4,163.10 4,162.50 4,163.10 20.7K
10:21 4,165.00 4,165.10 4,165.00 4,165.10 13.2K
10:22 4,163.70 4,163.70 4,163.50 4,163.50 11.9K
10:23 4,164.90 4,164.90 4,163.40 4,163.40 66.6K
10:24 4,162.80 4,162.80 4,162.70 4,162.70 52.3K
10:25 4,164.50 4,166.50 4,164.50 4,166.50 13.0K
10:26 4,166.60 4,166.60 4,166.30 4,166.30 17.2K
10:27 4,166.40 4,166.40 4,166.20 4,166.20 17.4K
10:28 4,166.70 4,166.90 4,166.70 4,166.90 43.0K
10:29 4,167.10 4,167.10 4,166.30 4,166.30 25.1K
10:30 4,166.40 4,166.40 4,163.90 4,163.90 26.3K
10:31 4,164.70 4,164.70 4,163.40 4,163.40 17.6K
10:32 4,163.80 4,163.80 4,163.60 4,163.60 17.7K
10:33 4,163.00 4,163.00 4,162.70 4,162.70 9.6K
10:34 4,162.90 4,162.90 4,162.00 4,162.00 44.8K
10:35 4,162.50 4,162.60 4,162.50 4,162.60 18.6K
10:36 4,162.30 4,162.50 4,162.30 4,162.50 37.1K
10:37 4,162.20 4,162.40 4,162.20 4,162.40 52.1K
10:38 4,164.00 4,164.00 4,163.70 4,163.70 15.4K
10:39 4,164.70 4,165.20 4,164.70 4,165.20 14.7K
10:40 4,164.70 4,165.10 4,164.70 4,165.10 19.9K
10:41 4,165.40 4,165.40 4,165.20 4,165.20 130.2K
10:42 4,165.60 4,166.10 4,165.60 4,166.10 43.0K
10:43 4,166.70 4,166.70 4,166.10 4,166.10 13.2K
10:44 4,165.50 4,165.70 4,165.50 4,165.70 9.8K
10:45 4,165.30 4,166.20 4,165.30 4,166.20 15.8K
10:46 4,166.40 4,167.30 4,166.40 4,167.30 21.8K
10:47 4,169.90 4,169.90 4,169.30 4,169.30 16.6K
10:48 4,168.20 4,168.20 4,167.60 4,167.60 25.0K
10:49 4,168.20 4,168.20 4,166.10 4,166.10 34.8K
10:50 4,165.30 4,165.30 4,164.60 4,164.60 52.4K
10:51 4,164.10 4,165.20 4,164.10 4,165.20 20.0K
10:52 4,164.60 4,166.20 4,164.60 4,166.20 21.1K
10:53 4,166.80 4,166.90 4,166.80 4,166.90 9.3K
10:54 4,167.30 4,168.30 4,167.30 4,168.30 57.2K
10:55 4,168.80 4,170.40 4,168.80 4,170.40 16.2K
10:56 4,170.90 4,170.90 4,169.70 4,169.70 39.8K
10:57 4,168.90 4,168.90 4,168.90 4,168.90 29.8K
10:58 4,170.70 4,171.50 4,170.70 4,171.50 17.7K
10:59 4,171.60 4,172.50 4,171.60 4,172.50 38.9K
11:00 4,172.80 4,172.80 4,172.50 4,172.50 8.5K
11:01 4,172.90 4,173.00 4,172.90 4,173.00 30.3K
11:02 4,172.40 4,172.80 4,172.40 4,172.80 22.9K
11:03 4,173.50 4,174.40 4,173.50 4,174.40 17.3K
11:04 4,174.80 4,175.70 4,174.80 4,175.70 16.1K
11:05 4,175.60 4,178.00 4,175.60 4,178.00 24.6K
11:06 4,177.90 4,177.90 4,177.60 4,177.60 23.1K
11:07 4,177.70 4,177.70 4,176.30 4,176.30 31.7K
11:08 4,175.50 4,175.50 4,174.30 4,174.30 389.1K
11:09 4,173.30 4,173.30 4,171.80 4,171.80 21.7K
11:10 4,172.10 4,173.40 4,172.10 4,173.40 41.9K
11:11 4,172.70 4,174.00 4,172.70 4,174.00 11.9K
11:12 4,173.60 4,173.70 4,173.60 4,173.70 107.3K
11:13 4,174.40 4,174.60 4,174.40 4,174.60 34.1K
11:14 4,174.30 4,174.30 4,174.20 4,174.20 14.3K
11:15 4,174.50 4,174.70 4,174.50 4,174.70 72.7K
11:16 4,175.00 4,175.00 4,174.40 4,174.40 57.3K
11:17 4,171.20 4,171.80 4,171.20 4,171.80 51.3K
11:18 4,172.00 4,172.00 4,169.60 4,169.60 27.7K
11:19 4,171.00 4,172.00 4,171.00 4,172.00 36.4K
11:20 4,170.70 4,170.70 4,170.60 4,170.60 19.7K
11:21 4,170.90 4,172.20 4,170.90 4,172.20 78.9K
11:22 4,173.80 4,174.60 4,173.80 4,174.60 39.0K
11:23 4,174.80 4,174.80 4,173.90 4,173.90 21.4K
11:24 4,174.30 4,174.30 4,173.80 4,173.80 77.3K
11:25 4,174.10 4,175.10 4,174.10 4,175.10 31.0K
11:26 4,175.10 4,175.70 4,175.10 4,175.70 37.0K
11:27 4,176.20 4,179.10 4,176.20 4,179.10 31.7K
11:28 4,180.30 4,180.30 4,180.00 4,180.00 37.2K
11:29 4,179.30 4,179.30 4,178.90 4,178.90 33.0K
11:30 4,178.70 4,178.70 4,177.70 4,177.70 25.0K
11:31 4,177.50 4,179.20 4,177.50 4,179.20 46.5K
11:32 4,178.30 4,178.80 4,178.30 4,178.80 11.8K
11:33 4,177.90 4,177.90 4,177.80 4,177.80 41.3K
11:34 4,177.90 4,177.90 4,177.30 4,177.30 19.0K
11:35 4,176.40 4,176.90 4,176.40 4,176.90 14.7K
11:36 4,177.00 4,177.00 4,176.90 4,176.90 222.7K
11:37 4,176.30 4,176.30 4,176.20 4,176.20 24.4K
11:38 4,176.10 4,176.10 4,175.80 4,175.80 15.8K
11:39 4,176.20 4,176.20 4,176.10 4,176.10 36.5K
11:40 4,176.80 4,176.80 4,176.40 4,176.40 1,489.5K
11:41 4,176.50 4,176.90 4,176.50 4,176.90 7.4K
11:42 4,178.20 4,178.90 4,178.20 4,178.90 20.6K
11:43 4,179.30 4,179.30 4,179.30 4,179.30 14.1K
11:44 4,180.70 4,181.30 4,180.70 4,181.30 13.3K
11:45 4,181.00 4,181.00 4,180.10 4,180.10 17.3K
11:46 4,180.30 4,181.50 4,180.30 4,181.50 15.4K
11:47 4,182.90 4,183.10 4,182.90 4,183.10 44.6K
11:48 4,183.60 4,184.80 4,183.60 4,184.80 19.4K
11:49 4,184.60 4,184.70 4,184.60 4,184.70 63.8K
11:50 4,185.20 4,185.90 4,185.20 4,185.90 38.2K
11:51 4,187.10 4,187.70 4,187.10 4,187.70 105.4K
11:52 4,187.10 4,187.40 4,187.10 4,187.40 18.2K
11:53 4,187.40 4,187.40 4,187.30 4,187.30 6.5K
11:54 4,187.50 4,187.90 4,187.50 4,187.90 20.3K
11:55 4,188.00 4,188.80 4,188.00 4,188.80 10.6K
11:56 4,188.60 4,188.60 4,188.20 4,188.20 13.7K
11:57 4,187.20 4,187.20 4,186.50 4,186.50 30.5K
11:58 4,186.40 4,187.00 4,186.40 4,187.00 12.0K
11:59 4,187.90 4,188.60 4,187.90 4,188.60 57.9K
12:00 4,188.70 4,188.70 4,188.50 4,188.50 0.0K
12:01 4,188.50 4,188.90 4,188.50 4,188.90 34.9K
12:02 4,188.70 4,188.70 4,188.20 4,188.20 23.1K
12:03 4,187.20 4,187.20 4,186.90 4,186.90 51.7K
12:04 4,185.80 4,185.80 4,185.00 4,185.00 58.8K
12:05 4,183.80 4,183.80 4,182.80 4,182.80 27.5K
12:06 4,182.40 4,182.40 4,182.20 4,182.20 5.9K
12:07 4,180.20 4,180.20 4,179.70 4,179.70 27.8K
12:08 4,179.80 4,180.00 4,179.80 4,180.00 6.8K
12:09 4,180.40 4,180.70 4,180.40 4,180.70 81.0K
12:10 4,181.40 4,182.70 4,181.40 4,182.70 24.9K
12:11 4,183.00 4,183.00 4,182.50 4,182.50 62.4K
12:12 4,182.10 4,182.20 4,182.10 4,182.20 35.1K
12:13 4,181.30 4,181.30 4,181.20 4,181.20 28.9K
12:14 4,180.30 4,180.30 4,179.90 4,179.90 18.5K
12:15 4,179.70 4,179.70 4,179.20 4,179.20 7.1K
12:16 4,178.90 4,179.60 4,178.90 4,179.60 50.6K
12:17 4,179.70 4,179.90 4,179.70 4,179.90 19.2K
12:18 4,179.70 4,179.70 4,179.70 4,179.70 36.6K
12:19 4,179.60 4,180.20 4,179.60 4,180.20 14.8K
12:20 4,180.20 4,180.60 4,180.20 4,180.60 13.0K
12:21 4,181.10 4,181.10 4,180.90 4,180.90 37.6K
12:22 4,181.30 4,181.30 4,181.20 4,181.20 25.4K
12:23 4,181.40 4,182.30 4,181.40 4,182.30 7.0K
12:24 4,181.90 4,181.90 4,181.20 4,181.20 15.1K
12:25 4,181.60 4,181.60 4,181.30 4,181.30 20.5K
12:26 4,181.00 4,181.00 4,179.80 4,179.80 34.8K
12:27 4,180.00 4,180.00 4,179.60 4,179.60 39.1K
12:28 4,179.00 4,179.30 4,179.00 4,179.30 63.0K
12:29 4,176.70 4,177.80 4,176.70 4,177.80 67.3K
12:30 4,178.10 4,178.50 4,178.10 4,178.50 50.9K
12:31 4,178.30 4,178.60 4,178.30 4,178.60 35.7K
12:32 4,178.90 4,178.90 4,178.70 4,178.70 37.5K
12:33 4,178.40 4,178.60 4,178.40 4,178.60 11.9K
12:34 4,178.70 4,178.70 4,178.70 4,178.70 62.6K
12:35 4,179.50 4,180.00 4,179.50 4,180.00 7.6K
12:36 4,180.30 4,180.30 4,179.10 4,179.10 33.8K
12:37 4,178.70 4,178.70 4,178.70 4,178.70 18.4K
12:38 4,178.90 4,180.10 4,178.90 4,180.10 23.3K
12:39 4,179.80 4,180.10 4,179.80 4,180.10 111.4K
12:40 4,179.90 4,179.90 4,179.50 4,179.50 15.4K
12:41 4,179.10 4,179.10 4,178.20 4,178.20 28.1K
12:42 4,175.70 4,175.70 4,174.80 4,174.80 56.0K
12:43 4,173.80 4,173.90 4,173.80 4,173.90 29.1K
12:44 4,173.90 4,174.10 4,173.90 4,174.10 23.9K
12:45 4,174.10 4,174.10 4,172.60 4,172.60 66.3K
12:46 4,171.70 4,171.70 4,171.20 4,171.20 55.8K
12:47 4,172.20 4,172.50 4,172.20 4,172.50 6.4K
12:48 4,172.60 4,172.80 4,172.60 4,172.80 17.6K
12:49 4,171.70 4,171.90 4,171.70 4,171.90 19.9K
12:50 4,171.20 4,171.20 4,169.80 4,169.80 26.4K
12:51 4,169.20 4,169.40 4,169.20 4,169.40 14.1K
12:52 4,169.40 4,170.20 4,169.40 4,170.20 12.5K
12:53 4,170.60 4,171.50 4,170.60 4,171.50 56.6K
12:54 4,170.90 4,170.90 4,170.00 4,170.00 25.5K
12:55 4,170.60 4,171.00 4,170.60 4,171.00 17.0K
12:56 4,170.90 4,170.90 4,170.90 4,170.90 13.6K
12:57 4,173.30 4,173.30 4,173.30 4,173.30 18.4K
12:58 4,173.20 4,173.20 4,172.90 4,172.90 7.6K
12:59 4,172.70 4,173.20 4,172.70 4,173.20 13.5K
13:00 4,173.60 4,173.60 4,173.40 4,173.40 40.5K
13:01 4,172.70 4,172.70 4,172.30 4,172.30 6.7K
13:02 4,172.30 4,172.50 4,172.30 4,172.50 9.7K
13:03 4,172.20 4,172.30 4,172.20 4,172.30 21.4K
13:04 4,172.60 4,172.60 4,171.80 4,171.80 17.7K
13:05 4,172.40 4,172.40 4,172.10 4,172.10 11.4K
13:06 4,172.20 4,172.60 4,172.20 4,172.60 9.5K
13:07 4,171.10 4,171.10 4,171.10 4,171.10 18.1K
13:08 4,170.50 4,171.60 4,170.50 4,171.60 8.0K
13:09 4,171.90 4,171.90 4,171.40 4,171.40 10.7K
13:10 4,171.70 4,171.70 4,171.50 4,171.50 41.4K
13:11 4,171.70 4,171.70 4,171.60 4,171.60 13.5K
13:12 4,171.80 4,171.80 4,171.80 4,171.80 20.9K
13:13 4,171.60 4,171.80 4,171.60 4,171.80 19.3K
13:14 4,171.50 4,171.50 4,171.40 4,171.40 8.7K
13:15 4,171.90 4,171.90 4,171.90 4,171.90 18.1K
13:16 4,171.60 4,171.80 4,171.60 4,171.80 21.2K
13:17 4,171.90 4,171.90 4,171.70 4,171.70 4.8K
13:18 4,172.10 4,172.10 4,172.00 4,172.00 14.9K
13:19 4,171.90 4,171.90 4,171.50 4,171.50 20.1K
13:20 4,171.90 4,171.90 4,171.40 4,171.40 9.3K
13:21 4,171.80 4,171.80 4,171.50 4,171.50 90.1K
13:22 4,170.70 4,171.20 4,170.70 4,171.20 19.6K
13:23 4,171.00 4,171.60 4,171.00 4,171.60 59.5K
13:24 4,172.50 4,173.10 4,172.50 4,173.10 12.7K
13:25 4,173.10 4,173.10 4,172.90 4,172.90 34.3K
13:26 4,172.70 4,172.70 4,172.40 4,172.40 12.1K
13:27 4,172.60 4,173.10 4,172.60 4,173.10 15.9K
13:28 4,172.90 4,172.90 4,172.80 4,172.80 8.2K
13:29 4,173.40 4,173.40 4,173.30 4,173.30 11.8K
13:30 4,173.00 4,173.00 4,170.80 4,170.80 31.6K
13:31 4,170.30 4,170.90 4,170.30 4,170.90 13.1K
13:32 4,170.90 4,172.10 4,170.90 4,172.10 15.4K
13:33 4,171.60 4,171.70 4,171.60 4,171.70 16.9K
13:34 4,172.40 4,172.40 4,171.90 4,171.90 18.3K
13:35 4,171.90 4,171.90 4,170.00 4,170.00 8.7K
13:36 4,170.30 4,170.30 4,169.90 4,169.90 11.5K
13:37 4,170.20 4,170.20 4,169.60 4,169.60 19.8K
13:38 4,169.90 4,169.90 4,168.80 4,168.80 13.3K
13:39 4,168.90 4,169.30 4,168.90 4,169.30 7.7K
13:40 4,169.40 4,169.60 4,169.40 4,169.60 32.6K
13:41 4,168.90 4,170.60 4,168.90 4,170.60 10.1K
13:42 4,171.80 4,171.80 4,170.80 4,170.80 16.2K
13:43 4,171.70 4,171.70 4,171.20 4,171.20 32.7K
13:44 4,170.50 4,171.20 4,170.50 4,171.20 57.6K
13:45 4,170.00 4,170.00 4,170.00 4,170.00 13.9K
13:46 4,170.50 4,170.50 4,169.40 4,169.40 30.1K
13:47 4,168.90 4,168.90 4,168.40 4,168.40 12.3K
13:48 4,168.40 4,168.40 4,168.20 4,168.20 11.5K
13:49 4,168.20 4,168.30 4,168.20 4,168.30 10.2K
13:50 4,168.00 4,169.10 4,168.00 4,169.10 76.6K
13:51 4,168.80 4,168.80 4,168.80 4,168.80 15.8K
13:52 4,168.40 4,168.40 4,168.30 4,168.30 71.1K
13:53 4,168.90 4,169.00 4,168.90 4,169.00 27.7K
13:54 4,169.10 4,169.10 4,168.50 4,168.50 49.7K
13:55 4,169.00 4,169.00 4,168.30 4,168.30 9.0K
13:56 4,168.20 4,168.80 4,168.20 4,168.80 64.5K
13:57 4,168.80 4,169.00 4,168.80 4,169.00 13.7K
13:58 4,168.90 4,169.20 4,168.90 4,169.20 15.1K
13:59 4,168.50 4,168.50 4,167.80 4,167.80 7.2K
14:00 4,167.80 4,167.80 4,167.60 4,167.60 54.8K
14:01 4,168.10 4,168.10 4,167.20 4,167.20 48.1K
14:02 4,167.00 4,168.10 4,167.00 4,168.10 8.7K
14:03 4,168.20 4,168.20 4,168.20 4,168.20 7.8K
14:04 4,167.90 4,170.80 4,167.90 4,170.80 18.0K
14:05 4,170.00 4,170.00 4,168.10 4,168.10 36.7K
14:06 4,167.00 4,167.10 4,167.00 4,167.10 18.9K
14:07 4,167.20 4,167.30 4,167.20 4,167.30 10.0K
14:08 4,167.90 4,168.20 4,167.90 4,168.20 16.4K
14:09 4,167.60 4,167.90 4,167.60 4,167.90 7.9K
14:10 4,167.80 4,167.80 4,167.50 4,167.50 29.3K
14:11 4,166.50 4,166.50 4,165.90 4,165.90 71.9K
14:12 4,164.90 4,164.90 4,163.20 4,163.20 26.8K
14:13 4,162.60 4,163.50 4,162.60 4,163.50 18.5K
14:14 4,163.90 4,164.10 4,163.90 4,164.10 45.5K
14:15 4,164.10 4,164.30 4,164.10 4,164.30 6.5K
14:16 4,164.60 4,164.60 4,163.20 4,163.20 9.3K
14:17 4,163.80 4,163.80 4,163.70 4,163.70 11.9K
14:18 4,163.80 4,164.40 4,163.80 4,164.40 36.9K
14:19 4,164.80 4,164.80 4,164.80 4,164.80 6.2K
14:20 4,165.00 4,165.00 4,164.90 4,164.90 8.4K
14:21 4,164.60 4,164.60 4,161.40 4,161.40 37.7K
14:22 4,161.10 4,161.40 4,161.10 4,161.40 10.2K
14:23 4,162.00 4,162.10 4,162.00 4,162.10 51.5K
14:24 4,160.90 4,161.00 4,160.90 4,161.00 22.0K
14:25 4,161.00 4,161.20 4,161.00 4,161.20 10.0K
14:26 4,161.00 4,161.00 4,160.60 4,160.60 13.5K
14:27 4,160.50 4,160.70 4,160.50 4,160.70 81.3K
14:28 4,160.80 4,160.90 4,160.80 4,160.90 27.8K
14:29 4,160.70 4,160.90 4,160.70 4,160.90 7.2K
14:30 4,160.90 4,160.90 4,160.80 4,160.80 32.8K
14:31 4,160.10 4,160.10 4,159.50 4,159.50 73.7K
14:32 4,160.10 4,160.60 4,160.10 4,160.60 31.0K
14:33 4,161.30 4,161.30 4,161.10 4,161.10 24.4K
14:34 4,160.40 4,160.40 4,160.30 4,160.30 19.5K
14:35 4,160.30 4,160.30 4,160.00 4,160.00 74.2K
14:36 4,158.60 4,158.60 4,158.10 4,158.10 64.0K
14:37 4,156.70 4,156.90 4,156.70 4,156.90 72.7K
14:38 4,157.20 4,157.20 4,156.50 4,156.50 65.9K
14:39 4,155.50 4,155.50 4,155.30 4,155.30 14.2K
14:40 4,154.40 4,155.30 4,154.40 4,155.30 135.7K
14:41 4,154.50 4,154.50 4,153.50 4,153.50 23.6K
14:42 4,153.60 4,153.60 4,153.60 4,153.60 34.1K
14:43 4,153.60 4,153.90 4,153.60 4,153.90 18.4K
14:44 4,153.60 4,153.60 4,153.10 4,153.10 17.7K
14:45 4,153.30 4,153.50 4,153.30 4,153.50 12.7K
14:46 4,152.50 4,152.90 4,152.50 4,152.90 24.0K
14:47 4,153.10 4,153.10 4,152.80 4,152.80 38.5K
14:48 4,151.40 4,151.80 4,151.40 4,151.80 55.1K
14:49 4,152.10 4,152.40 4,152.10 4,152.40 14.9K
14:50 4,153.00 4,153.00 4,151.80 4,151.80 23.5K
14:51 4,151.30 4,151.50 4,151.30 4,151.50 21.6K
14:52 4,150.60 4,150.70 4,150.60 4,150.70 21.3K
14:53 4,150.70 4,151.00 4,150.70 4,151.00 16.2K
14:54 4,151.40 4,152.30 4,151.40 4,152.30 50.2K
14:55 4,152.10 4,152.50 4,152.10 4,152.50 32.6K
14:56 4,153.30 4,153.80 4,153.30 4,153.80 10.8K
14:57 4,154.00 4,154.00 4,153.60 4,153.60 30.4K
14:58 4,154.20 4,154.40 4,154.20 4,154.40 12.7K
14:59 4,155.20 4,155.20 4,155.10 4,155.10 27.5K
15:00 4,155.20 4,155.50 4,155.20 4,155.50 13.0K
15:01 4,155.20 4,155.40 4,155.20 4,155.40 17.9K
15:02 4,154.60 4,154.60 4,153.50 4,153.50 35.5K
15:03 4,153.90 4,153.90 4,153.80 4,153.80 47.5K
15:04 4,154.30 4,154.30 4,154.20 4,154.20 23.5K
15:05 4,155.20 4,156.60 4,155.20 4,156.60 57.5K
15:06 4,157.30 4,157.30 4,157.30 4,157.30 23.0K
15:07 4,157.60 4,157.60 4,157.40 4,157.40 41.3K
15:08 4,157.70 4,157.70 4,157.30 4,157.30 25.3K
15:09 4,157.40 4,158.30 4,157.40 4,158.30 22.2K
15:10 4,158.20 4,158.20 4,158.10 4,158.10 48.2K
15:11 4,157.50 4,157.70 4,157.50 4,157.70 23.2K
15:12 4,157.70 4,157.70 4,157.30 4,157.30 37.8K
15:13 4,156.30 4,156.30 4,154.50 4,154.50 35.5K
15:14 4,154.50 4,155.10 4,154.50 4,155.10 73.9K
15:15 4,154.40 4,154.70 4,154.40 4,154.70 16.8K
15:16 4,154.00 4,156.40 4,154.00 4,156.40 72.1K
15:17 4,156.40 4,156.40 4,156.30 4,156.30 11.1K
15:18 4,156.80 4,156.80 4,156.60 4,156.60 39.5K
15:19 4,156.30 4,156.30 4,156.30 4,156.30 30.2K
15:20 4,157.00 4,157.30 4,157.00 4,157.30 85.3K
15:21 4,157.40 4,157.40 4,156.70 4,156.70 29.1K
15:22 4,156.70 4,156.70 4,156.40 4,156.40 16.3K
15:23 4,155.60 4,156.00 4,155.60 4,156.00 19.4K
15:24 4,155.90 4,155.90 4,155.50 4,155.50 50.2K
15:25 4,155.70 4,155.70 4,155.40 4,155.40 121.4K
15:26 4,155.60 4,155.60 4,155.30 4,155.30 24.5K
15:27 4,157.00 4,157.00 4,156.20 4,156.20 11.9K
15:28 4,156.20 4,156.20 4,156.10 4,156.10 17.9K
15:29 4,156.70 4,156.70 4,156.40 4,156.40 27.0K
15:30 4,156.10 4,156.20 4,156.10 4,156.20 26.8K
15:31 4,156.70 4,156.70 4,156.50 4,156.50 49.5K
15:32 4,156.50 4,156.50 4,156.20 4,156.20 131.2K
15:33 4,156.60 4,156.90 4,156.60 4,156.90 27.7K
15:34 4,156.60 4,156.60 4,156.60 4,156.60 37.7K
15:35 4,157.70 4,157.70 4,156.80 4,156.80 39.9K
15:36 4,156.00 4,156.00 4,155.70 4,155.70 57.3K
15:37 4,155.50 4,155.50 4,155.30 4,155.30 57.1K
15:38 4,154.10 4,154.40 4,154.10 4,154.40 40.6K
15:39 4,154.30 4,155.40 4,154.30 4,155.40 181.3K
15:40 4,156.00 4,157.40 4,156.00 4,157.40 27.9K
15:41 4,158.40 4,158.40 4,158.00 4,158.00 42.9K
15:42 4,158.60 4,158.90 4,158.60 4,158.90 47.5K
15:43 4,159.40 4,159.40 4,158.40 4,158.40 63.3K
15:44 4,157.30 4,157.30 4,157.00 4,157.00 55.9K
15:45 4,157.80 4,157.80 4,157.60 4,157.60 65.8K
15:46 4,156.70 4,156.70 4,156.20 4,156.20 40.3K
15:47 4,156.20 4,156.20 4,155.70 4,155.70 78.6K
15:48 4,155.20 4,155.20 4,154.00 4,154.00 59.2K
15:49 4,154.90 4,154.90 4,154.60 4,154.60 171.7K
15:50 4,155.50 4,155.80 4,155.50 4,155.80 116.2K
15:51 4,155.70 4,155.70 4,155.30 4,155.30 43.9K
15:52 4,155.60 4,155.60 4,155.40 4,155.40 75.4K
15:53 4,155.00 4,155.00 4,154.80 4,154.80 49.5K
15:54 4,155.50 4,156.20 4,155.50 4,156.20 25.0K
15:55 4,157.40 4,158.00 4,157.40 4,158.00 36.0K
15:56 4,157.80 4,157.80 4,157.80 4,157.80 32.9K
15:57 4,157.30 4,157.60 4,157.30 4,157.60 97.5K
15:58 4,158.20 4,158.20 4,157.60 4,157.60 64.2K
15:59 4,158.10 4,158.90 4,158.10 4,158.90 78.7K
16:00 4,157.40 4,157.40 4,157.40 4,157.40 6.7K
16:01 4,157.40 4,157.40 4,157.40 4,157.40 0.0K
16:02 4,157.40 4,157.40 4,157.40 4,157.40 0.0K
16:03 4,157.40 4,157.40 4,157.40 4,157.40 0.0K
16:04 4,157.40 4,157.40 4,155.70 4,155.70 5,093.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available