S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,481.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,155.70 4,169.10 4,155.70 4,169.10 364.8K
10:01 4,165.20 4,165.20 4,164.10 4,164.10 82.3K
10:02 4,167.00 4,170.30 4,167.00 4,170.30 24.1K
10:03 4,172.00 4,172.00 4,171.90 4,171.90 25.3K
10:04 4,170.30 4,172.20 4,170.30 4,172.20 52.8K
10:05 4,168.60 4,168.60 4,165.50 4,165.50 35.8K
10:06 4,163.90 4,166.30 4,163.90 4,166.30 35.6K
10:07 4,165.90 4,165.90 4,165.60 4,165.60 22.7K
10:08 4,168.70 4,168.70 4,168.10 4,168.10 25.7K
10:09 4,168.80 4,168.80 4,168.60 4,168.60 72.4K
10:10 4,168.30 4,169.50 4,168.30 4,169.50 65.5K
10:11 4,168.50 4,169.80 4,168.50 4,169.80 12.9K
10:12 4,171.10 4,171.10 4,171.00 4,171.00 53.3K
10:13 4,171.60 4,171.60 4,169.40 4,169.40 32.8K
10:14 4,169.00 4,169.00 4,167.80 4,167.80 11.6K
10:15 4,164.60 4,164.80 4,164.60 4,164.80 17.7K
10:16 4,165.00 4,165.00 4,164.80 4,164.80 9.1K
10:17 4,163.20 4,163.20 4,161.90 4,161.90 12.2K
10:18 4,162.50 4,162.50 4,161.80 4,161.80 72.3K
10:19 4,161.20 4,161.20 4,159.50 4,159.50 17.1K
10:20 4,160.10 4,161.60 4,160.10 4,161.60 24.8K
10:21 4,162.70 4,162.70 4,160.10 4,160.10 24.4K
10:22 4,156.00 4,156.50 4,156.00 4,156.50 21.0K
10:23 4,155.90 4,155.90 4,155.50 4,155.50 91.3K
10:24 4,159.90 4,159.90 4,159.60 4,159.60 12.2K
10:25 4,159.40 4,160.90 4,159.40 4,160.90 6.8K
10:26 4,161.20 4,162.00 4,161.20 4,162.00 37.3K
10:27 4,161.90 4,161.90 4,161.30 4,161.30 15.7K
10:28 4,162.00 4,162.60 4,162.00 4,162.60 7.6K
10:29 4,163.10 4,163.70 4,163.10 4,163.70 10.5K
10:30 4,162.60 4,162.60 4,159.20 4,159.20 17.5K
10:31 4,158.80 4,160.10 4,158.80 4,160.10 36.0K
10:32 4,161.50 4,161.50 4,157.50 4,157.50 40.8K
10:33 4,157.20 4,157.20 4,155.90 4,155.90 30.4K
10:34 4,155.00 4,155.00 4,155.00 4,155.00 14.0K
10:35 4,154.20 4,155.70 4,154.20 4,155.70 23.8K
10:36 4,153.30 4,156.00 4,153.30 4,156.00 4.9K
10:37 4,156.00 4,156.50 4,156.00 4,156.50 6.6K
10:38 4,158.50 4,158.50 4,158.30 4,158.30 14.9K
10:39 4,160.10 4,160.10 4,157.40 4,157.40 9.5K
10:40 4,158.00 4,158.00 4,157.00 4,157.00 5.8K
10:41 4,157.20 4,160.10 4,157.20 4,160.10 11.4K
10:42 4,162.10 4,162.80 4,162.10 4,162.80 8.1K
10:43 4,163.10 4,163.10 4,160.60 4,160.60 145.2K
10:44 4,161.70 4,163.00 4,161.70 4,163.00 5.1K
10:45 4,163.60 4,164.60 4,163.60 4,164.60 28.9K
10:46 4,164.80 4,164.80 4,163.30 4,163.30 19.7K
10:47 4,164.00 4,164.00 4,164.00 4,164.00 5.5K
10:48 4,164.00 4,164.00 4,164.00 4,164.00 27.3K
10:49 4,164.10 4,164.10 4,162.60 4,162.60 33.1K
10:50 4,162.20 4,162.20 4,161.10 4,161.10 17.7K
10:51 4,159.50 4,159.50 4,158.60 4,158.60 39.5K
10:52 4,155.40 4,155.40 4,153.60 4,153.60 12.6K
10:53 4,154.10 4,154.10 4,152.10 4,152.10 20.9K
10:54 4,151.30 4,153.90 4,151.30 4,153.90 31.2K
10:55 4,155.90 4,155.90 4,155.30 4,155.30 25.4K
10:56 4,155.40 4,156.20 4,155.40 4,156.20 12.2K
10:57 4,157.50 4,157.50 4,157.10 4,157.10 13.3K
10:58 4,156.20 4,156.20 4,155.00 4,155.00 23.1K
10:59 4,155.50 4,155.50 4,154.30 4,154.30 22.7K
11:00 4,153.20 4,153.20 4,151.30 4,151.30 64.5K
11:01 4,152.00 4,152.60 4,152.00 4,152.60 31.3K
11:02 4,153.00 4,154.20 4,153.00 4,154.20 43.6K
11:03 4,155.80 4,156.80 4,155.80 4,156.80 36.5K
11:04 4,155.30 4,155.30 4,153.80 4,153.80 35.2K
11:05 4,152.60 4,152.60 4,152.00 4,152.00 9.7K
11:06 4,152.10 4,154.80 4,152.10 4,154.80 17.4K
11:07 4,155.20 4,157.00 4,155.20 4,157.00 83.8K
11:08 4,157.40 4,157.50 4,157.40 4,157.50 7.8K
11:09 4,157.70 4,157.70 4,157.10 4,157.10 92.1K
11:10 4,154.80 4,155.70 4,154.80 4,155.70 10.7K
11:11 4,155.50 4,155.50 4,154.50 4,154.50 7.1K
11:12 4,155.00 4,155.00 4,154.30 4,154.30 68.4K
11:13 4,153.60 4,154.60 4,153.60 4,154.60 14.6K
11:14 4,155.60 4,155.70 4,155.60 4,155.70 10.2K
11:15 4,156.00 4,156.00 4,155.30 4,155.30 15.6K
11:16 4,156.90 4,156.90 4,156.70 4,156.70 12.2K
11:17 4,155.30 4,155.30 4,154.60 4,154.60 6.3K
11:18 4,154.80 4,154.80 4,153.90 4,153.90 95.8K
11:19 4,154.50 4,155.10 4,154.50 4,155.10 8.5K
11:20 4,154.70 4,155.60 4,154.70 4,155.60 10.9K
11:21 4,155.60 4,156.30 4,155.60 4,156.30 16.6K
11:22 4,155.90 4,156.30 4,155.90 4,156.30 23.9K
11:23 4,153.90 4,153.90 4,153.30 4,153.30 18.8K
11:24 4,153.40 4,153.70 4,153.40 4,153.70 12.7K
11:25 4,153.60 4,153.60 4,153.10 4,153.10 17.4K
11:26 4,151.00 4,152.20 4,151.00 4,152.20 10.5K
11:27 4,154.80 4,155.90 4,154.80 4,155.90 10.9K
11:28 4,155.80 4,155.80 4,155.80 4,155.80 13.6K
11:29 4,154.30 4,154.50 4,154.30 4,154.50 13.6K
11:30 4,153.30 4,153.30 4,153.20 4,153.20 28.3K
11:31 4,154.30 4,154.80 4,154.30 4,154.80 34.8K
11:32 4,155.00 4,155.00 4,154.50 4,154.50 18.2K
11:33 4,153.70 4,154.30 4,153.70 4,154.30 17.9K
11:34 4,154.00 4,154.00 4,153.30 4,153.30 16.9K
11:35 4,154.80 4,155.60 4,154.80 4,155.60 28.7K
11:36 4,155.60 4,155.70 4,155.60 4,155.70 1,030.3K
11:37 4,155.70 4,156.80 4,155.70 4,156.80 40.4K
11:38 4,158.10 4,158.30 4,158.10 4,158.30 7.9K
11:39 4,159.10 4,159.20 4,159.10 4,159.20 8.6K
11:40 4,157.70 4,157.70 4,157.30 4,157.30 16.1K
11:41 4,158.70 4,159.50 4,158.70 4,159.50 9.4K
11:42 4,159.60 4,159.60 4,159.60 4,159.60 5.1K
11:43 4,160.00 4,160.10 4,160.00 4,160.10 9.0K
11:44 4,160.90 4,161.60 4,160.90 4,161.60 18.7K
11:45 4,163.10 4,163.10 4,162.00 4,162.00 136.0K
11:46 4,162.30 4,162.30 4,162.10 4,162.10 6.8K
11:47 4,161.70 4,163.70 4,161.70 4,163.70 13.1K
11:48 4,163.00 4,163.10 4,163.00 4,163.10 9.4K
11:49 4,162.50 4,163.20 4,162.50 4,163.20 9.8K
11:50 4,163.10 4,163.10 4,163.10 4,163.10 17.7K
11:51 4,165.30 4,166.80 4,165.30 4,166.80 20.3K
11:52 4,167.90 4,168.50 4,167.90 4,168.50 15.8K
11:53 4,170.20 4,170.20 4,169.30 4,169.30 18.9K
11:54 4,168.50 4,168.50 4,168.20 4,168.20 13.4K
11:55 4,167.70 4,167.70 4,166.70 4,166.70 44.5K
11:56 4,166.00 4,166.00 4,165.40 4,165.40 16.6K
11:57 4,162.80 4,165.90 4,162.80 4,165.90 19.0K
11:58 4,167.90 4,167.90 4,167.70 4,167.70 9.6K
11:59 4,168.00 4,168.00 4,167.60 4,167.60 10.8K
12:00 4,166.70 4,166.70 4,165.10 4,165.10 6.8K
12:01 4,166.90 4,166.90 4,166.20 4,166.20 38.4K
12:02 4,166.70 4,167.30 4,166.70 4,167.30 21.4K
12:03 4,168.80 4,168.80 4,168.20 4,168.20 30.5K
12:04 4,167.30 4,167.30 4,166.50 4,166.50 16.3K
12:05 4,167.20 4,167.90 4,167.20 4,167.90 13.5K
12:06 4,169.60 4,169.60 4,169.60 4,169.60 13.4K
12:07 4,171.20 4,171.60 4,171.20 4,171.60 64.8K
12:08 4,171.80 4,172.70 4,171.80 4,172.70 10.3K
12:09 4,172.70 4,172.70 4,171.90 4,171.90 22.8K
12:10 4,171.20 4,171.20 4,171.20 4,171.20 12.9K
12:11 4,170.90 4,170.90 4,169.30 4,169.30 17.0K
12:12 4,169.70 4,169.70 4,169.60 4,169.60 11.0K
12:13 4,169.40 4,169.40 4,169.10 4,169.10 30.8K
12:14 4,168.80 4,168.80 4,164.30 4,164.30 14.4K
12:15 4,163.40 4,163.80 4,163.40 4,163.80 15.6K
12:16 4,162.80 4,162.90 4,162.80 4,162.90 47.4K
12:17 4,163.90 4,164.10 4,163.90 4,164.10 6.5K
12:18 4,164.70 4,165.20 4,164.70 4,165.20 6.4K
12:19 4,164.00 4,164.30 4,164.00 4,164.30 7.5K
12:20 4,165.30 4,165.30 4,164.10 4,164.10 25.6K
12:21 4,164.70 4,164.90 4,164.70 4,164.90 14.1K
12:22 4,165.20 4,166.50 4,165.20 4,166.50 30.0K
12:23 4,166.70 4,166.80 4,166.70 4,166.80 10.8K
12:24 4,166.30 4,167.50 4,166.30 4,167.50 74.1K
12:25 4,166.80 4,167.90 4,166.80 4,167.90 36.0K
12:26 4,168.00 4,168.00 4,167.30 4,167.30 20.9K
12:27 4,167.10 4,167.50 4,167.10 4,167.50 7.9K
12:28 4,166.40 4,166.70 4,166.40 4,166.70 23.3K
12:29 4,166.90 4,166.90 4,166.80 4,166.80 119.6K
12:30 4,166.50 4,166.50 4,166.30 4,166.30 35.6K
12:31 4,167.20 4,167.20 4,167.00 4,167.00 8.6K
12:32 4,168.60 4,168.60 4,167.10 4,167.10 18.2K
12:33 4,167.40 4,167.40 4,167.40 4,167.40 23.3K
12:34 4,167.30 4,167.40 4,167.30 4,167.40 31.8K
12:35 4,166.70 4,167.20 4,166.70 4,167.20 14.1K
12:36 4,166.60 4,166.60 4,165.80 4,165.80 14.1K
12:37 4,164.60 4,164.60 4,164.10 4,164.10 10.8K
12:38 4,164.30 4,164.90 4,164.30 4,164.90 24.7K
12:39 4,164.50 4,164.50 4,164.20 4,164.20 7.8K
12:40 4,164.00 4,164.00 4,163.20 4,163.20 34.0K
12:41 4,163.20 4,163.20 4,163.20 4,163.20 14.2K
12:42 4,163.20 4,163.70 4,163.20 4,163.70 13.5K
12:43 4,164.50 4,165.30 4,164.50 4,165.30 20.6K
12:44 4,167.50 4,167.50 4,165.50 4,165.50 9.6K
12:45 4,165.90 4,165.90 4,165.80 4,165.80 7.3K
12:46 4,164.80 4,164.80 4,164.80 4,164.80 8.4K
12:47 4,163.90 4,164.00 4,163.90 4,164.00 7.8K
12:48 4,164.50 4,164.50 4,164.40 4,164.40 11.0K
12:49 4,164.40 4,164.40 4,164.40 4,164.40 21.4K
12:50 4,164.60 4,165.30 4,164.60 4,165.30 10.7K
12:51 4,165.70 4,165.70 4,165.20 4,165.20 18.6K
12:52 4,165.60 4,165.60 4,164.80 4,164.80 12.1K
12:53 4,164.90 4,164.90 4,164.30 4,164.30 22.1K
12:54 4,164.00 4,164.00 4,164.00 4,164.00 16.6K
12:55 4,164.30 4,164.30 4,164.30 4,164.30 22.2K
12:56 4,164.00 4,164.90 4,164.00 4,164.90 39.1K
12:57 4,165.30 4,165.30 4,165.00 4,165.00 23.5K
12:58 4,166.40 4,166.40 4,164.80 4,164.80 10.0K
12:59 4,165.30 4,165.30 4,164.60 4,164.60 9.4K
13:00 4,164.70 4,165.70 4,164.70 4,165.70 32.2K
13:01 4,165.20 4,165.20 4,164.90 4,164.90 12.1K
13:02 4,165.10 4,165.40 4,165.10 4,165.40 17.5K
13:03 4,165.10 4,165.10 4,165.10 4,165.10 6.4K
13:04 4,165.80 4,165.80 4,165.50 4,165.50 369.6K
13:05 4,165.40 4,165.60 4,165.40 4,165.60 11.1K
13:06 4,166.60 4,166.60 4,166.40 4,166.40 16.5K
13:07 4,166.10 4,166.10 4,165.70 4,165.70 10.3K
13:08 4,166.50 4,166.50 4,166.40 4,166.40 14.8K
13:09 4,167.00 4,167.00 4,166.50 4,166.50 8.7K
13:10 4,167.00 4,167.00 4,166.10 4,166.10 17.5K
13:11 4,166.90 4,166.90 4,166.90 4,166.90 5.7K
13:12 4,167.40 4,167.50 4,167.40 4,167.50 16.2K
13:13 4,167.60 4,168.10 4,167.60 4,168.10 13.1K
13:14 4,168.70 4,169.20 4,168.70 4,169.20 13.9K
13:15 4,169.60 4,169.60 4,169.30 4,169.30 34.4K
13:16 4,170.10 4,170.10 4,169.80 4,169.80 39.6K
13:17 4,170.90 4,170.90 4,170.50 4,170.50 30.2K
13:18 4,170.30 4,171.50 4,170.30 4,171.50 15.2K
13:19 4,171.20 4,171.70 4,171.20 4,171.70 7.9K
13:20 4,172.00 4,172.00 4,171.90 4,171.90 12.0K
13:21 4,171.90 4,171.90 4,171.90 4,171.90 23.0K
13:22 4,171.90 4,173.50 4,171.90 4,173.50 9.3K
13:23 4,174.30 4,174.40 4,174.30 4,174.40 10.3K
13:24 4,173.40 4,173.50 4,173.40 4,173.50 37.7K
13:25 4,173.80 4,173.80 4,172.60 4,172.60 9.1K
13:26 4,172.50 4,172.50 4,172.40 4,172.40 9.1K
13:27 4,172.70 4,172.70 4,171.90 4,171.90 19.7K
13:28 4,170.90 4,170.90 4,170.90 4,170.90 10.5K
13:29 4,170.50 4,170.60 4,170.50 4,170.60 46.1K
13:30 4,170.50 4,170.50 4,169.90 4,169.90 13.8K
13:31 4,169.40 4,169.40 4,167.70 4,167.70 10.3K
13:32 4,168.70 4,168.80 4,168.70 4,168.80 21.8K
13:33 4,168.40 4,168.40 4,168.40 4,168.40 7.9K
13:34 4,167.90 4,169.20 4,167.90 4,169.20 5.8K
13:35 4,168.80 4,169.20 4,168.80 4,169.20 10.0K
13:36 4,168.10 4,168.30 4,168.10 4,168.30 13.2K
13:37 4,168.20 4,168.20 4,168.00 4,168.00 73.0K
13:38 4,167.30 4,168.50 4,167.30 4,168.50 52.6K
13:39 4,168.50 4,168.90 4,168.50 4,168.90 19.3K
13:40 4,169.90 4,169.90 4,169.40 4,169.40 8.7K
13:41 4,169.50 4,169.50 4,169.50 4,169.50 4.1K
13:42 4,169.00 4,169.40 4,169.00 4,169.40 7.9K
13:43 4,169.20 4,169.20 4,169.20 4,169.20 10.7K
13:44 4,169.00 4,169.00 4,168.10 4,168.10 9.6K
13:45 4,168.90 4,170.00 4,168.90 4,170.00 28.2K
13:46 4,171.30 4,172.40 4,171.30 4,172.40 11.0K
13:47 4,172.50 4,173.00 4,172.50 4,173.00 6.7K
13:48 4,173.00 4,174.10 4,173.00 4,174.10 14.4K
13:49 4,174.20 4,174.20 4,174.20 4,174.20 9.4K
13:50 4,173.60 4,174.50 4,173.60 4,174.50 16.6K
13:51 4,174.30 4,174.40 4,174.30 4,174.40 13.8K
13:52 4,174.40 4,174.40 4,174.30 4,174.30 11.9K
13:53 4,175.10 4,175.10 4,174.70 4,174.70 8.8K
13:54 4,174.80 4,174.80 4,174.70 4,174.70 25.0K
13:55 4,174.00 4,174.00 4,173.20 4,173.20 10.9K
13:56 4,172.70 4,173.00 4,172.70 4,173.00 9.3K
13:57 4,173.40 4,173.40 4,173.30 4,173.30 8.7K
13:58 4,174.00 4,175.00 4,174.00 4,175.00 17.4K
13:59 4,175.20 4,175.20 4,174.90 4,174.90 11.7K
14:00 4,175.60 4,176.30 4,175.60 4,176.30 23.6K
14:01 4,176.70 4,176.70 4,176.50 4,176.50 26.0K
14:02 4,176.70 4,176.90 4,176.70 4,176.90 12.6K
14:03 4,176.50 4,176.50 4,176.10 4,176.10 14.0K
14:04 4,176.30 4,176.30 4,175.90 4,175.90 10.7K
14:05 4,176.00 4,176.00 4,174.90 4,174.90 18.2K
14:06 4,176.70 4,177.40 4,176.70 4,177.40 18.4K
14:07 4,176.40 4,176.40 4,176.20 4,176.20 37.0K
14:08 4,177.60 4,177.60 4,177.30 4,177.30 19.5K
14:09 4,177.10 4,178.50 4,177.10 4,178.50 26.1K
14:10 4,178.40 4,178.50 4,178.40 4,178.50 21.3K
14:11 4,178.30 4,178.30 4,177.10 4,177.10 19.2K
14:12 4,176.00 4,177.20 4,176.00 4,177.20 24.5K
14:13 4,177.20 4,177.40 4,177.20 4,177.40 45.2K
14:14 4,177.00 4,177.20 4,177.00 4,177.20 19.7K
14:15 4,177.30 4,177.30 4,176.40 4,176.40 13.8K
14:16 4,176.20 4,176.20 4,176.20 4,176.20 27.4K
14:17 4,176.30 4,176.30 4,175.10 4,175.10 3,085.2K
14:18 4,175.20 4,175.40 4,175.20 4,175.40 15.2K
14:19 4,176.40 4,176.80 4,176.40 4,176.80 9.5K
14:20 4,176.70 4,177.10 4,176.70 4,177.10 23.6K
14:21 4,177.20 4,178.80 4,177.20 4,178.80 58.6K
14:22 4,178.90 4,179.00 4,178.90 4,179.00 20.2K
14:23 4,178.60 4,178.60 4,178.50 4,178.50 7.1K
14:24 4,178.70 4,178.80 4,178.70 4,178.80 13.9K
14:25 4,178.90 4,178.90 4,178.40 4,178.40 7.1K
14:26 4,178.90 4,179.30 4,178.90 4,179.30 27.6K
14:27 4,178.90 4,178.90 4,178.40 4,178.40 7.9K
14:28 4,178.10 4,178.60 4,178.10 4,178.60 17.1K
14:29 4,178.00 4,178.00 4,177.70 4,177.70 19.3K
14:30 4,176.10 4,176.20 4,176.10 4,176.20 17.3K
14:31 4,176.30 4,176.30 4,175.90 4,175.90 19.3K
14:32 4,175.80 4,175.80 4,175.80 4,175.80 32.5K
14:33 4,176.20 4,176.90 4,176.20 4,176.90 202.0K
14:34 4,176.70 4,176.70 4,176.40 4,176.40 62.3K
14:35 4,176.00 4,176.00 4,175.50 4,175.50 28.3K
14:36 4,176.30 4,176.90 4,176.30 4,176.90 11.1K
14:37 4,176.90 4,177.50 4,176.90 4,177.50 20.3K
14:38 4,177.60 4,178.00 4,177.60 4,178.00 55.7K
14:39 4,178.00 4,178.00 4,177.90 4,177.90 13.8K
14:40 4,177.90 4,179.00 4,177.90 4,179.00 25.8K
14:41 4,179.00 4,179.00 4,179.00 4,179.00 15.8K
14:42 4,179.80 4,179.80 4,179.50 4,179.50 20.3K
14:43 4,179.50 4,179.80 4,179.50 4,179.80 31.4K
14:44 4,179.90 4,180.00 4,179.90 4,180.00 30.9K
14:45 4,180.20 4,180.80 4,180.20 4,180.80 14.4K
14:46 4,181.60 4,181.90 4,181.60 4,181.90 16.0K
14:47 4,182.40 4,183.60 4,182.40 4,183.60 18.6K
14:48 4,183.10 4,183.10 4,182.80 4,182.80 70.8K
14:49 4,181.80 4,182.10 4,181.80 4,182.10 105.3K
14:50 4,182.30 4,182.30 4,182.20 4,182.20 17.8K
14:51 4,184.00 4,184.00 4,183.90 4,183.90 49.7K
14:52 4,183.20 4,183.20 4,183.10 4,183.10 25.4K
14:53 4,183.00 4,183.00 4,182.70 4,182.70 36.6K
14:54 4,182.60 4,182.60 4,181.60 4,181.60 39.3K
14:55 4,181.70 4,182.70 4,181.70 4,182.70 48.3K
14:56 4,182.40 4,182.40 4,182.30 4,182.30 34.1K
14:57 4,181.30 4,181.30 4,179.20 4,179.20 12.6K
14:58 4,180.50 4,181.50 4,180.50 4,181.50 29.2K
14:59 4,181.40 4,181.40 4,180.10 4,180.10 13.3K
15:00 4,179.80 4,181.30 4,179.80 4,181.30 18.4K
15:01 4,180.70 4,180.70 4,180.40 4,180.40 31.3K
15:02 4,180.60 4,180.60 4,180.10 4,180.10 35.3K
15:03 4,180.00 4,180.00 4,179.30 4,179.30 20.4K
15:04 4,179.10 4,179.10 4,179.00 4,179.00 28.7K
15:05 4,178.80 4,180.10 4,178.80 4,180.10 30.9K
15:06 4,180.30 4,180.30 4,179.90 4,179.90 12.1K
15:07 4,179.20 4,179.30 4,179.20 4,179.30 19.1K
15:08 4,178.20 4,179.10 4,178.20 4,179.10 11.5K
15:09 4,179.20 4,179.20 4,179.00 4,179.00 25.2K
15:10 4,178.70 4,180.50 4,178.70 4,180.50 14.4K
15:11 4,179.00 4,179.70 4,179.00 4,179.70 12.9K
15:12 4,178.60 4,178.60 4,177.90 4,177.90 51.2K
15:13 4,177.90 4,178.10 4,177.90 4,178.10 14.2K
15:14 4,178.40 4,179.20 4,178.40 4,179.20 11.5K
15:15 4,178.90 4,179.60 4,178.90 4,179.60 19.3K
15:16 4,178.80 4,179.30 4,178.80 4,179.30 35.3K
15:17 4,178.40 4,178.50 4,178.40 4,178.50 29.5K
15:18 4,178.80 4,178.80 4,177.60 4,177.60 22.6K
15:19 4,177.70 4,178.20 4,177.70 4,178.20 16.9K
15:20 4,178.30 4,178.30 4,178.30 4,178.30 10.1K
15:21 4,178.00 4,178.00 4,177.40 4,177.40 14.5K
15:22 4,177.50 4,177.50 4,177.40 4,177.40 32.9K
15:23 4,178.10 4,178.10 4,177.90 4,177.90 15.4K
15:24 4,177.60 4,177.60 4,177.60 4,177.60 33.4K
15:25 4,177.80 4,177.80 4,177.70 4,177.70 56.6K
15:26 4,178.00 4,179.00 4,178.00 4,179.00 25.7K
15:27 4,177.90 4,178.30 4,177.90 4,178.30 15.2K
15:28 4,178.30 4,178.40 4,178.30 4,178.40 43.6K
15:29 4,178.80 4,181.10 4,178.80 4,181.10 51.2K
15:30 4,181.10 4,181.50 4,181.10 4,181.50 14.2K
15:31 4,182.00 4,182.20 4,182.00 4,182.20 38.8K
15:32 4,182.80 4,182.80 4,182.80 4,182.80 69.9K
15:33 4,182.30 4,182.30 4,181.70 4,181.70 51.6K
15:34 4,181.70 4,181.70 4,181.50 4,181.50 53.6K
15:35 4,181.20 4,181.20 4,181.10 4,181.10 82.6K
15:36 4,180.70 4,180.70 4,180.40 4,180.40 85.3K
15:37 4,180.30 4,180.30 4,180.30 4,180.30 124.3K
15:38 4,180.30 4,180.50 4,180.30 4,180.50 20.3K
15:39 4,179.90 4,179.90 4,179.20 4,179.20 17.3K
15:40 4,180.20 4,181.30 4,180.20 4,181.30 47.3K
15:41 4,183.70 4,183.70 4,183.40 4,183.40 57.9K
15:42 4,184.60 4,184.60 4,184.20 4,184.20 35.2K
15:43 4,184.20 4,184.20 4,183.70 4,183.70 17.4K
15:44 4,184.50 4,184.90 4,184.50 4,184.90 38.4K
15:45 4,184.70 4,184.70 4,184.30 4,184.30 33.9K
15:46 4,185.10 4,185.10 4,184.90 4,184.90 38.9K
15:47 4,184.90 4,185.50 4,184.90 4,185.50 22.7K
15:48 4,185.80 4,185.80 4,185.20 4,185.20 22.0K
15:49 4,185.20 4,185.40 4,185.20 4,185.40 41.1K
15:50 4,185.50 4,185.50 4,185.20 4,185.20 44.3K
15:51 4,185.10 4,185.10 4,184.50 4,184.50 42.1K
15:52 4,183.30 4,183.30 4,183.20 4,183.20 52.7K
15:53 4,183.30 4,183.30 4,183.30 4,183.30 35.3K
15:54 4,183.80 4,183.80 4,183.10 4,183.10 38.2K
15:55 4,183.60 4,183.60 4,183.20 4,183.20 40.2K
15:56 4,184.10 4,184.10 4,183.80 4,183.80 51.2K
15:57 4,183.30 4,183.30 4,182.40 4,182.40 61.1K
15:58 4,182.10 4,182.10 4,181.20 4,181.20 45.1K
15:59 4,182.50 4,182.50 4,181.70 4,181.70 53.9K
16:00 4,181.30 4,181.30 4,181.30 4,181.30 8.4K
16:01 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
16:02 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
16:03 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
16:04 4,181.30 4,181.30 4,174.70 4,174.70 4,978.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available