S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,367.50 4,384.00 4,367.50 4,384.00 944.3K
10:01 4,393.60 4,395.10 4,393.60 4,395.10 121.4K
10:02 4,394.60 4,394.60 4,394.10 4,394.10 83.9K
10:03 4,396.90 4,396.90 4,394.00 4,394.00 48.8K
10:04 4,392.90 4,392.90 4,392.60 4,392.60 52.0K
10:05 4,394.10 4,394.10 4,393.90 4,393.90 163.4K
10:06 4,390.40 4,391.60 4,390.40 4,391.60 34.2K
10:07 4,391.20 4,391.20 4,390.80 4,390.80 107.9K
10:08 4,390.40 4,390.40 4,389.80 4,389.80 64.3K
10:09 4,389.20 4,389.20 4,386.60 4,386.60 121.5K
10:10 4,383.70 4,383.70 4,378.40 4,378.40 59.2K
10:11 4,379.30 4,381.70 4,379.30 4,381.70 117.0K
10:12 4,383.00 4,383.00 4,381.90 4,381.90 128.0K
10:13 4,382.40 4,382.40 4,380.40 4,380.40 136.1K
10:14 4,377.30 4,380.70 4,377.30 4,380.70 32.9K
10:15 4,381.00 4,381.00 4,379.00 4,379.00 146.8K
10:16 4,375.60 4,376.10 4,375.60 4,376.10 30.6K
10:17 4,376.20 4,376.20 4,373.90 4,373.90 41.7K
10:18 4,374.30 4,374.30 4,374.20 4,374.20 128.0K
10:19 4,375.70 4,375.70 4,375.30 4,375.30 19.3K
10:20 4,376.70 4,378.10 4,376.70 4,378.10 40.3K
10:21 4,378.90 4,381.30 4,378.90 4,381.30 49.0K
10:22 4,379.60 4,379.60 4,378.00 4,378.00 16.2K
10:23 4,377.90 4,377.90 4,377.70 4,377.70 59.1K
10:24 4,376.50 4,376.50 4,376.40 4,376.40 43.9K
10:25 4,377.60 4,377.60 4,376.70 4,376.70 41.2K
10:26 4,376.40 4,376.50 4,376.40 4,376.50 19.1K
10:27 4,375.90 4,375.90 4,375.50 4,375.50 22.5K
10:28 4,375.20 4,375.20 4,375.00 4,375.00 17.7K
10:29 4,373.20 4,374.70 4,373.20 4,374.70 30.2K
10:30 4,375.00 4,375.70 4,375.00 4,375.70 35.1K
10:31 4,374.90 4,376.30 4,374.90 4,376.30 18.3K
10:32 4,376.70 4,376.70 4,375.40 4,375.40 76.4K
10:33 4,374.90 4,374.90 4,373.70 4,373.70 286.6K
10:34 4,373.30 4,373.40 4,373.30 4,373.40 11.8K
10:35 4,374.20 4,374.20 4,373.60 4,373.60 11.5K
10:36 4,373.80 4,373.90 4,373.80 4,373.90 11.4K
10:37 4,373.80 4,373.80 4,372.80 4,372.80 88.5K
10:38 4,373.60 4,374.20 4,373.60 4,374.20 26.3K
10:39 4,374.10 4,374.10 4,373.50 4,373.50 36.6K
10:40 4,373.70 4,373.80 4,373.70 4,373.80 45.2K
10:41 4,373.80 4,373.80 4,373.40 4,373.40 27.1K
10:42 4,374.20 4,375.90 4,374.20 4,375.90 19.9K
10:43 4,375.40 4,375.80 4,375.40 4,375.80 9.8K
10:44 4,375.70 4,375.70 4,374.80 4,374.80 24.8K
10:45 4,374.30 4,374.50 4,374.30 4,374.50 143.4K
10:46 4,374.60 4,374.70 4,374.60 4,374.70 18.1K
10:47 4,375.40 4,375.40 4,373.80 4,373.80 104.8K
10:48 4,373.40 4,373.40 4,372.60 4,372.60 19.5K
10:49 4,372.40 4,372.40 4,372.30 4,372.30 6.6K
10:50 4,370.50 4,370.50 4,370.10 4,370.10 47.6K
10:51 4,371.00 4,372.30 4,371.00 4,372.30 42.5K
10:52 4,374.90 4,374.90 4,374.50 4,374.50 72.5K
10:53 4,373.10 4,373.10 4,371.30 4,371.30 32.7K
10:54 4,370.10 4,370.10 4,369.50 4,369.50 23.9K
10:55 4,370.20 4,370.20 4,368.70 4,368.70 44.8K
10:56 4,368.40 4,369.70 4,368.40 4,369.70 17.8K
10:57 4,370.40 4,370.40 4,370.00 4,370.00 58.0K
10:58 4,370.50 4,370.70 4,370.50 4,370.70 92.3K
10:59 4,370.70 4,370.70 4,369.60 4,369.60 17.7K
11:00 4,369.10 4,369.10 4,367.90 4,367.90 57.5K
11:01 4,367.20 4,367.20 4,367.00 4,367.00 22.7K
11:02 4,367.80 4,368.90 4,367.80 4,368.90 73.8K
11:03 4,369.30 4,369.30 4,368.40 4,368.40 80.9K
11:04 4,368.30 4,368.40 4,368.30 4,368.40 74.0K
11:05 4,366.90 4,366.90 4,366.80 4,366.80 24.1K
11:06 4,366.20 4,367.70 4,366.20 4,367.70 24.4K
11:07 4,366.90 4,367.80 4,366.90 4,367.80 68.2K
11:08 4,369.00 4,369.70 4,369.00 4,369.70 9.7K
11:09 4,370.40 4,371.10 4,370.40 4,371.10 65.8K
11:10 4,369.90 4,369.90 4,368.50 4,368.50 29.7K
11:11 4,369.00 4,369.00 4,367.90 4,367.90 26.7K
11:12 4,367.60 4,367.60 4,366.90 4,366.90 18.0K
11:13 4,366.20 4,367.40 4,366.20 4,367.40 40.0K
11:14 4,369.30 4,370.30 4,369.30 4,370.30 32.3K
11:15 4,370.10 4,370.70 4,370.10 4,370.70 14.2K
11:16 4,371.30 4,372.20 4,371.30 4,372.20 18.3K
11:17 4,371.70 4,371.70 4,371.70 4,371.70 30.5K
11:18 4,371.40 4,371.40 4,371.00 4,371.00 26.7K
11:19 4,370.60 4,370.80 4,370.60 4,370.80 12.6K
11:20 4,369.40 4,369.70 4,369.40 4,369.70 33.7K
11:21 4,369.70 4,369.70 4,368.70 4,368.70 124.3K
11:22 4,370.20 4,371.00 4,370.20 4,371.00 47.2K
11:23 4,370.90 4,370.90 4,370.80 4,370.80 12.2K
11:24 4,371.30 4,371.30 4,371.00 4,371.00 23.6K
11:25 4,370.70 4,370.70 4,370.00 4,370.00 40.7K
11:26 4,370.50 4,370.90 4,370.50 4,370.90 30.6K
11:27 4,370.30 4,370.40 4,370.30 4,370.40 24.6K
11:28 4,369.30 4,369.70 4,369.30 4,369.70 82.3K
11:29 4,371.20 4,372.50 4,371.20 4,372.50 42.6K
11:30 4,374.40 4,374.40 4,373.80 4,373.80 22.2K
11:31 4,372.50 4,372.50 4,372.10 4,372.10 13.2K
11:32 4,370.80 4,370.80 4,369.70 4,369.70 9.4K
11:33 4,368.90 4,368.90 4,368.20 4,368.20 8.3K
11:34 4,368.60 4,368.60 4,367.80 4,367.80 29.4K
11:35 4,367.30 4,367.30 4,367.30 4,367.30 26.7K
11:36 4,369.70 4,369.70 4,369.20 4,369.20 48.6K
11:37 4,369.20 4,369.40 4,369.20 4,369.40 16.9K
11:38 4,373.10 4,374.80 4,373.10 4,374.80 64.2K
11:39 4,375.80 4,376.10 4,375.80 4,376.10 40.5K
11:40 4,376.30 4,377.10 4,376.30 4,377.10 43.4K
11:41 4,377.30 4,377.30 4,377.00 4,377.00 104.3K
11:42 4,377.90 4,379.40 4,377.90 4,379.40 37.0K
11:43 4,379.00 4,379.40 4,379.00 4,379.40 72.6K
11:44 4,380.60 4,383.70 4,380.60 4,383.70 66.1K
11:45 4,385.00 4,385.00 4,383.00 4,383.00 103.2K
11:46 4,381.50 4,382.10 4,381.50 4,382.10 32.1K
11:47 4,382.30 4,383.00 4,382.30 4,383.00 20.4K
11:48 4,382.70 4,382.70 4,382.00 4,382.00 26.6K
11:49 4,381.70 4,381.70 4,381.40 4,381.40 27.2K
11:50 4,381.90 4,381.90 4,381.30 4,381.30 60.1K
11:51 4,381.30 4,382.70 4,381.30 4,382.70 120.3K
11:52 4,384.10 4,384.10 4,383.70 4,383.70 85.7K
11:53 4,383.70 4,383.70 4,382.80 4,382.80 45.8K
11:54 4,384.20 4,384.80 4,384.20 4,384.80 45.0K
11:55 4,385.00 4,385.00 4,383.90 4,383.90 27.3K
11:56 4,383.80 4,384.20 4,383.80 4,384.20 10.9K
11:57 4,385.10 4,385.10 4,383.10 4,383.10 28.8K
11:58 4,382.70 4,384.20 4,382.70 4,384.20 41.3K
11:59 4,383.60 4,383.60 4,381.30 4,381.30 84.0K
12:00 4,381.60 4,381.60 4,381.10 4,381.10 18.3K
12:01 4,381.30 4,382.40 4,381.30 4,382.40 5.3K
12:02 4,383.30 4,384.00 4,383.30 4,384.00 40.1K
12:03 4,383.60 4,383.80 4,383.60 4,383.80 9.2K
12:04 4,383.90 4,383.90 4,383.90 4,383.90 18.4K
12:05 4,384.20 4,384.20 4,383.20 4,383.20 46.4K
12:06 4,383.40 4,383.40 4,382.40 4,382.40 11.4K
12:07 4,386.10 4,386.10 4,385.70 4,385.70 23.9K
12:08 4,386.60 4,387.00 4,386.60 4,387.00 22.0K
12:09 4,386.10 4,386.10 4,386.00 4,386.00 9.3K
12:10 4,385.60 4,385.60 4,385.60 4,385.60 16.2K
12:11 4,385.10 4,385.20 4,385.10 4,385.20 2,005.7K
12:12 4,385.40 4,385.40 4,384.90 4,384.90 44.7K
12:13 4,384.60 4,386.10 4,384.60 4,386.10 109.0K
12:14 4,385.40 4,385.50 4,385.40 4,385.50 28.4K
12:15 4,386.40 4,386.40 4,385.60 4,385.60 15.6K
12:16 4,385.20 4,385.20 4,382.50 4,382.50 73.6K
12:17 4,383.30 4,383.80 4,383.30 4,383.80 47.7K
12:18 4,383.70 4,384.70 4,383.70 4,384.70 11.8K
12:19 4,383.80 4,384.80 4,383.80 4,384.80 14.5K
12:20 4,384.60 4,386.40 4,384.60 4,386.40 93.4K
12:21 4,384.80 4,385.00 4,384.80 4,385.00 11.8K
12:22 4,385.20 4,385.90 4,385.20 4,385.90 15.8K
12:23 4,386.50 4,386.50 4,385.50 4,385.50 85.3K
12:24 4,385.40 4,385.40 4,385.40 4,385.40 29.8K
12:25 4,385.50 4,386.50 4,385.50 4,386.50 24.2K
12:26 4,386.00 4,386.00 4,385.50 4,385.50 10.2K
12:27 4,385.10 4,385.30 4,385.10 4,385.30 24.8K
12:28 4,386.00 4,386.00 4,385.80 4,385.80 28.3K
12:29 4,386.50 4,386.50 4,386.00 4,386.00 16.2K
12:30 4,385.80 4,385.80 4,385.40 4,385.40 40.8K
12:31 4,385.20 4,385.20 4,385.00 4,385.00 15.6K
12:32 4,385.10 4,385.60 4,385.10 4,385.60 9.3K
12:33 4,385.60 4,385.60 4,385.60 4,385.60 49.6K
12:34 4,385.70 4,386.20 4,385.70 4,386.20 26.7K
12:35 4,386.30 4,386.30 4,386.10 4,386.10 17.1K
12:36 4,387.20 4,387.70 4,387.20 4,387.70 53.0K
12:37 4,388.30 4,388.30 4,387.90 4,387.90 28.0K
12:38 4,387.40 4,388.70 4,387.40 4,388.70 21.4K
12:39 4,388.30 4,388.30 4,385.90 4,385.90 27.6K
12:40 4,386.10 4,387.00 4,386.10 4,387.00 28.4K
12:41 4,387.20 4,387.20 4,386.80 4,386.80 62.6K
12:42 4,387.00 4,390.30 4,387.00 4,390.30 48.7K
12:43 4,389.70 4,389.70 4,388.40 4,388.40 9.9K
12:44 4,387.90 4,387.90 4,387.30 4,387.30 14.0K
12:45 4,387.30 4,389.10 4,387.30 4,389.10 30.1K
12:46 4,388.40 4,388.40 4,387.90 4,387.90 14.6K
12:47 4,388.20 4,388.60 4,388.20 4,388.60 11.7K
12:48 4,389.60 4,390.30 4,389.60 4,390.30 35.5K
12:49 4,389.70 4,389.70 4,389.20 4,389.20 22.2K
12:50 4,388.90 4,389.30 4,388.90 4,389.30 35.3K
12:51 4,388.50 4,389.30 4,388.50 4,389.30 39.2K
12:52 4,388.60 4,388.60 4,388.10 4,388.10 12.2K
12:53 4,387.30 4,387.70 4,387.30 4,387.70 39.3K
12:54 4,386.60 4,386.60 4,386.50 4,386.50 10.0K
12:55 4,386.60 4,387.40 4,386.60 4,387.40 16.9K
12:56 4,387.20 4,387.60 4,387.20 4,387.60 26.2K
12:57 4,387.70 4,389.10 4,387.70 4,389.10 12.8K
12:58 4,389.00 4,389.00 4,388.20 4,388.20 28.4K
12:59 4,388.80 4,388.80 4,388.80 4,388.80 18.6K
13:00 4,388.60 4,389.60 4,388.60 4,389.60 7.7K
13:01 4,389.40 4,389.40 4,389.10 4,389.10 10.0K
13:02 4,389.60 4,389.80 4,389.60 4,389.80 120.2K
13:03 4,389.60 4,389.60 4,389.50 4,389.50 15.1K
13:04 4,389.50 4,389.90 4,389.50 4,389.90 22.3K
13:05 4,390.10 4,390.80 4,390.10 4,390.80 16.0K
13:06 4,389.90 4,390.40 4,389.90 4,390.40 16.4K
13:07 4,390.10 4,390.10 4,390.10 4,390.10 60.4K
13:08 4,389.40 4,389.90 4,389.40 4,389.90 17.4K
13:09 4,390.00 4,390.50 4,390.00 4,390.50 16.7K
13:10 4,389.90 4,389.90 4,389.40 4,389.40 84.4K
13:11 4,390.30 4,390.40 4,390.30 4,390.40 35.2K
13:12 4,390.70 4,391.00 4,390.70 4,391.00 18.4K
13:13 4,391.30 4,391.30 4,391.20 4,391.20 37.8K
13:14 4,391.30 4,391.60 4,391.30 4,391.60 6.5K
13:15 4,391.10 4,391.40 4,391.10 4,391.40 26.0K
13:16 4,390.70 4,391.60 4,390.70 4,391.60 34.6K
13:17 4,391.40 4,391.40 4,390.40 4,390.40 11.1K
13:18 4,390.50 4,390.60 4,390.50 4,390.60 40.1K
13:19 4,390.80 4,390.90 4,390.80 4,390.90 17.1K
13:20 4,389.90 4,390.50 4,389.90 4,390.50 15.3K
13:21 4,390.40 4,391.70 4,390.40 4,391.70 20.6K
13:22 4,391.80 4,392.30 4,391.80 4,392.30 41.5K
13:23 4,391.00 4,391.50 4,391.00 4,391.50 11.8K
13:24 4,392.10 4,392.10 4,392.00 4,392.00 11.6K
13:25 4,394.30 4,394.30 4,393.50 4,393.50 22.6K
13:26 4,391.50 4,391.80 4,391.50 4,391.80 44.9K
13:27 4,391.60 4,392.10 4,391.60 4,392.10 26.9K
13:28 4,391.40 4,391.80 4,391.40 4,391.80 5.5K
13:29 4,391.50 4,391.50 4,391.00 4,391.00 16.6K
13:30 4,391.20 4,391.60 4,391.20 4,391.60 5.7K
13:31 4,391.90 4,392.20 4,391.90 4,392.20 18.3K
13:32 4,392.50 4,392.80 4,392.50 4,392.80 12.5K
13:33 4,392.90 4,392.90 4,392.90 4,392.90 14.7K
13:34 4,392.60 4,392.60 4,392.30 4,392.30 5.0K
13:35 4,392.00 4,392.00 4,391.90 4,391.90 10.7K
13:36 4,391.20 4,391.20 4,390.70 4,390.70 24.3K
13:37 4,391.20 4,391.40 4,391.20 4,391.40 17.1K
13:38 4,391.50 4,391.70 4,391.50 4,391.70 8.3K
13:39 4,392.60 4,392.60 4,392.10 4,392.10 12.5K
13:40 4,391.70 4,392.90 4,391.70 4,392.90 172.7K
13:41 4,393.40 4,393.40 4,392.30 4,392.30 17.9K
13:42 4,392.90 4,393.40 4,392.90 4,393.40 7.8K
13:43 4,393.30 4,393.80 4,393.30 4,393.80 58.4K
13:44 4,394.20 4,394.80 4,394.20 4,394.80 39.4K
13:45 4,395.30 4,395.30 4,394.90 4,394.90 16.3K
13:46 4,394.90 4,394.90 4,394.80 4,394.80 7.2K
13:47 4,395.10 4,395.40 4,395.10 4,395.40 22.6K
13:48 4,395.00 4,395.10 4,395.00 4,395.10 50.7K
13:49 4,394.60 4,395.40 4,394.60 4,395.40 14.7K
13:50 4,396.00 4,396.40 4,396.00 4,396.40 36.9K
13:51 4,395.40 4,395.40 4,394.90 4,394.90 36.5K
13:52 4,394.90 4,394.90 4,393.90 4,393.90 13.0K
13:53 4,394.50 4,395.60 4,394.50 4,395.60 42.0K
13:54 4,395.80 4,395.90 4,395.80 4,395.90 11.4K
13:55 4,396.10 4,396.10 4,395.30 4,395.30 10.3K
13:56 4,395.00 4,395.00 4,395.00 4,395.00 40.2K
13:57 4,395.30 4,395.70 4,395.30 4,395.70 36.9K
13:58 4,396.00 4,396.00 4,395.10 4,395.10 10.9K
13:59 4,396.20 4,396.50 4,396.20 4,396.50 63.2K
14:00 4,396.70 4,396.70 4,396.50 4,396.50 42.9K
14:01 4,396.40 4,396.40 4,395.30 4,395.30 26.0K
14:02 4,395.90 4,395.90 4,395.70 4,395.70 16.9K
14:03 4,395.60 4,395.70 4,395.60 4,395.70 10.2K
14:04 4,395.70 4,395.70 4,395.50 4,395.50 13.6K
14:05 4,395.10 4,395.80 4,395.10 4,395.80 36.8K
14:06 4,395.40 4,395.40 4,395.10 4,395.10 22.8K
14:07 4,395.60 4,396.10 4,395.60 4,396.10 7.2K
14:08 4,394.90 4,395.40 4,394.90 4,395.40 35.8K
14:09 4,395.70 4,396.10 4,395.70 4,396.10 16.1K
14:10 4,395.60 4,395.90 4,395.60 4,395.90 33.4K
14:11 4,395.80 4,395.80 4,395.30 4,395.30 18.4K
14:12 4,395.90 4,396.40 4,395.90 4,396.40 29.8K
14:13 4,396.00 4,396.70 4,396.00 4,396.70 58.9K
14:14 4,396.20 4,396.50 4,396.20 4,396.50 62.6K
14:15 4,397.00 4,397.70 4,397.00 4,397.70 25.1K
14:16 4,397.80 4,397.90 4,397.80 4,397.90 170.4K
14:17 4,399.50 4,399.70 4,399.50 4,399.70 271.8K
14:18 4,400.40 4,401.50 4,400.40 4,401.50 22.3K
14:19 4,401.00 4,401.00 4,400.00 4,400.00 26.0K
14:20 4,400.00 4,400.00 4,399.30 4,399.30 9.0K
14:21 4,398.80 4,398.90 4,398.80 4,398.90 18.6K
14:22 4,399.10 4,400.10 4,399.10 4,400.10 1,012.3K
14:23 4,400.00 4,402.30 4,400.00 4,402.30 67.4K
14:24 4,402.00 4,403.10 4,402.00 4,403.10 20.4K
14:25 4,403.30 4,403.30 4,402.30 4,402.30 22.6K
14:26 4,401.20 4,401.20 4,401.20 4,401.20 33.0K
14:27 4,401.20 4,401.30 4,401.20 4,401.30 9.1K
14:28 4,400.90 4,401.40 4,400.90 4,401.40 32.4K
14:29 4,401.60 4,401.80 4,401.60 4,401.80 38.8K
14:30 4,401.40 4,401.80 4,401.40 4,401.80 48.1K
14:31 4,401.80 4,401.80 4,401.20 4,401.20 32.5K
14:32 4,400.60 4,400.80 4,400.60 4,400.80 45.4K
14:33 4,401.00 4,401.70 4,401.00 4,401.70 24.9K
14:34 4,401.50 4,401.50 4,401.50 4,401.50 29.5K
14:35 4,401.20 4,401.20 4,401.20 4,401.20 48.5K
14:36 4,401.20 4,401.60 4,401.20 4,401.60 23.1K
14:37 4,401.40 4,401.40 4,400.60 4,400.60 16.5K
14:38 4,399.60 4,399.60 4,399.20 4,399.20 31.0K
14:39 4,399.90 4,400.20 4,399.90 4,400.20 21.0K
14:40 4,400.10 4,400.10 4,399.20 4,399.20 127.0K
14:41 4,398.90 4,399.20 4,398.90 4,399.20 28.0K
14:42 4,399.10 4,399.10 4,399.00 4,399.00 12.9K
14:43 4,399.20 4,399.20 4,399.00 4,399.00 34.2K
14:44 4,398.20 4,398.20 4,397.40 4,397.40 22.7K
14:45 4,396.80 4,397.50 4,396.80 4,397.50 39.5K
14:46 4,397.80 4,397.90 4,397.80 4,397.90 58.0K
14:47 4,398.80 4,399.00 4,398.80 4,399.00 21.5K
14:48 4,398.80 4,399.20 4,398.80 4,399.20 60.0K
14:49 4,399.20 4,399.20 4,399.20 4,399.20 25.4K
14:50 4,399.00 4,399.40 4,399.00 4,399.40 34.9K
14:51 4,398.70 4,399.00 4,398.70 4,399.00 13.7K
14:52 4,399.20 4,399.60 4,399.20 4,399.60 90.4K
14:53 4,399.10 4,399.10 4,398.50 4,398.50 12.7K
14:54 4,398.40 4,399.30 4,398.40 4,399.30 35.2K
14:55 4,399.30 4,399.70 4,399.30 4,399.70 25.5K
14:56 4,399.60 4,400.10 4,399.60 4,400.10 13.9K
14:57 4,399.90 4,400.60 4,399.90 4,400.60 21.5K
14:58 4,400.70 4,400.70 4,400.50 4,400.50 11.7K
14:59 4,400.00 4,400.00 4,400.00 4,400.00 38.1K
15:00 4,400.90 4,400.90 4,400.70 4,400.70 36.4K
15:01 4,400.00 4,400.20 4,400.00 4,400.20 106.7K
15:02 4,400.00 4,400.60 4,400.00 4,400.60 18.2K
15:03 4,399.60 4,400.50 4,399.60 4,400.50 18.4K
15:04 4,401.50 4,401.50 4,401.50 4,401.50 120.3K
15:05 4,401.70 4,401.70 4,400.70 4,400.70 136.1K
15:06 4,400.90 4,400.90 4,399.90 4,399.90 27.7K
15:07 4,399.10 4,399.20 4,399.10 4,399.20 16.6K
15:08 4,398.90 4,398.90 4,398.30 4,398.30 18.5K
15:09 4,398.80 4,398.80 4,398.80 4,398.80 25.9K
15:10 4,398.60 4,399.20 4,398.60 4,399.20 33.1K
15:11 4,399.30 4,400.20 4,399.30 4,400.20 92.7K
15:12 4,399.60 4,399.70 4,399.60 4,399.70 59.5K
15:13 4,400.20 4,400.80 4,400.20 4,400.80 21.1K
15:14 4,400.40 4,400.40 4,400.30 4,400.30 49.7K
15:15 4,400.20 4,402.50 4,400.20 4,402.50 39.9K
15:16 4,402.60 4,402.60 4,401.10 4,401.10 51.8K
15:17 4,401.70 4,401.70 4,401.60 4,401.60 30.4K
15:18 4,402.20 4,402.20 4,401.50 4,401.50 31.9K
15:19 4,401.70 4,401.70 4,401.20 4,401.20 32.3K
15:20 4,401.40 4,401.90 4,401.40 4,401.90 21.2K
15:21 4,401.90 4,401.90 4,401.50 4,401.50 33.9K
15:22 4,401.90 4,401.90 4,401.40 4,401.40 148.5K
15:23 4,402.00 4,402.00 4,401.90 4,401.90 24.1K
15:24 4,401.60 4,401.90 4,401.60 4,401.90 23.2K
15:25 4,403.60 4,403.70 4,403.60 4,403.70 35.2K
15:26 4,403.40 4,403.40 4,402.90 4,402.90 27.8K
15:27 4,403.80 4,403.80 4,403.80 4,403.80 40.5K
15:28 4,403.80 4,403.80 4,403.50 4,403.50 25.9K
15:29 4,405.00 4,405.00 4,404.80 4,404.80 36.6K
15:30 4,404.60 4,405.60 4,404.60 4,405.60 31.6K
15:31 4,404.50 4,405.20 4,404.50 4,405.20 32.0K
15:32 4,404.00 4,404.00 4,403.40 4,403.40 42.2K
15:33 4,402.80 4,402.80 4,402.70 4,402.70 21.3K
15:34 4,402.00 4,402.00 4,401.80 4,401.80 23.0K
15:35 4,402.60 4,403.70 4,402.60 4,403.70 63.8K
15:36 4,403.50 4,403.60 4,403.50 4,403.60 35.5K
15:37 4,403.00 4,403.40 4,403.00 4,403.40 98.4K
15:38 4,404.00 4,404.00 4,404.00 4,404.00 52.7K
15:39 4,403.20 4,403.60 4,403.20 4,403.60 76.0K
15:40 4,403.50 4,403.50 4,403.10 4,403.10 33.0K
15:41 4,403.30 4,403.30 4,403.30 4,403.30 54.6K
15:42 4,404.00 4,404.00 4,403.30 4,403.30 92.9K
15:43 4,403.20 4,403.20 4,402.50 4,402.50 162.3K
15:44 4,403.50 4,403.50 4,402.80 4,402.80 42.2K
15:45 4,401.90 4,401.90 4,401.60 4,401.60 32.1K
15:46 4,402.30 4,402.50 4,402.30 4,402.50 51.0K
15:47 4,402.70 4,404.70 4,402.70 4,404.70 45.1K
15:48 4,403.70 4,404.10 4,403.70 4,404.10 38.2K
15:49 4,403.80 4,403.80 4,403.70 4,403.70 93.0K
15:50 4,404.70 4,404.70 4,404.20 4,404.20 41.0K
15:51 4,403.30 4,403.50 4,403.30 4,403.50 38.1K
15:52 4,404.00 4,404.00 4,403.10 4,403.10 44.5K
15:53 4,403.10 4,403.10 4,402.60 4,402.60 209.6K
15:54 4,403.00 4,403.80 4,403.00 4,403.80 56.9K
15:55 4,404.20 4,404.70 4,404.20 4,404.70 244.1K
15:56 4,403.90 4,405.10 4,403.90 4,405.10 50.4K
15:57 4,406.10 4,406.30 4,406.10 4,406.30 92.8K
15:58 4,405.90 4,406.90 4,405.90 4,406.90 106.4K
15:59 4,406.90 4,408.70 4,406.90 4,408.70 86.6K
16:00 4,410.00 4,410.00 4,409.30 4,409.30 32.0K
16:01 4,409.30 4,409.30 4,409.30 4,409.30 0.0K
16:02 4,409.30 4,409.30 4,409.30 4,409.30 0.0K
16:03 4,409.30 4,409.30 4,409.30 4,409.30 0.0K
16:04 4,409.30 4,409.30 4,407.40 4,407.40 8,873.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available