S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,369.90 4,373.90 4,369.90 4,373.90 319.8K
10:01 4,374.90 4,377.30 4,374.90 4,377.30 40.2K
10:02 4,379.30 4,380.40 4,379.30 4,380.40 47.5K
10:03 4,380.40 4,380.40 4,379.90 4,379.90 54.8K
10:04 4,383.80 4,384.90 4,383.80 4,384.90 64.3K
10:05 4,390.00 4,390.00 4,388.70 4,388.70 57.3K
10:06 4,388.50 4,391.00 4,388.50 4,391.00 25.4K
10:07 4,390.90 4,390.90 4,390.30 4,390.30 25.1K
10:08 4,395.90 4,396.40 4,395.90 4,396.40 45.2K
10:09 4,394.50 4,394.80 4,394.50 4,394.80 106.5K
10:10 4,393.70 4,393.70 4,393.70 4,393.70 50.1K
10:11 4,398.90 4,399.10 4,398.90 4,399.10 55.5K
10:12 4,399.20 4,399.20 4,398.80 4,398.80 41.1K
10:13 4,399.50 4,399.50 4,397.10 4,397.10 41.4K
10:14 4,394.40 4,395.60 4,394.40 4,395.60 104.0K
10:15 4,395.70 4,395.70 4,394.90 4,394.90 99.4K
10:16 4,394.80 4,394.80 4,394.80 4,394.80 53.2K
10:17 4,395.20 4,395.20 4,394.60 4,394.60 46.6K
10:18 4,395.10 4,395.10 4,394.70 4,394.70 69.5K
10:19 4,394.00 4,394.40 4,394.00 4,394.40 144.7K
10:20 4,395.20 4,395.50 4,395.20 4,395.50 30.3K
10:21 4,393.10 4,393.30 4,393.10 4,393.30 29.9K
10:22 4,394.40 4,394.40 4,394.10 4,394.10 22.3K
10:23 4,394.60 4,394.90 4,394.60 4,394.90 40.7K
10:24 4,396.20 4,397.10 4,396.20 4,397.10 57.8K
10:25 4,395.30 4,395.70 4,395.30 4,395.70 19.7K
10:26 4,395.90 4,395.90 4,395.90 4,395.90 38.3K
10:27 4,394.90 4,395.30 4,394.90 4,395.30 21.3K
10:28 4,394.90 4,394.90 4,393.70 4,393.70 28.1K
10:29 4,393.90 4,394.00 4,393.90 4,394.00 29.6K
10:30 4,394.00 4,394.00 4,393.20 4,393.20 29.2K
10:31 4,392.20 4,392.60 4,392.20 4,392.60 15.2K
10:32 4,392.30 4,393.30 4,392.30 4,393.30 15.3K
10:33 4,392.80 4,392.80 4,392.80 4,392.80 20.6K
10:34 4,395.20 4,395.20 4,395.00 4,395.00 46.9K
10:35 4,394.00 4,394.00 4,392.10 4,392.10 18.6K
10:36 4,392.90 4,392.90 4,392.70 4,392.70 26.2K
10:37 4,392.80 4,392.80 4,391.60 4,391.60 11.5K
10:38 4,392.60 4,394.00 4,392.60 4,394.00 193.7K
10:39 4,393.40 4,393.40 4,393.20 4,393.20 28.8K
10:40 4,392.30 4,393.20 4,392.30 4,393.20 102.1K
10:41 4,392.90 4,394.00 4,392.90 4,394.00 59.4K
10:42 4,394.00 4,394.00 4,393.80 4,393.80 23.9K
10:43 4,392.70 4,393.00 4,392.70 4,393.00 79.7K
10:44 4,392.20 4,392.20 4,391.10 4,391.10 37.8K
10:45 4,390.60 4,390.70 4,390.60 4,390.70 24.4K
10:46 4,391.20 4,391.20 4,391.20 4,391.20 50.6K
10:47 4,390.80 4,390.80 4,388.30 4,388.30 32.6K
10:48 4,389.10 4,389.10 4,388.60 4,388.60 16.6K
10:49 4,388.30 4,388.30 4,387.70 4,387.70 27.9K
10:50 4,384.40 4,384.40 4,383.20 4,383.20 45.2K
10:51 4,381.70 4,384.20 4,381.70 4,384.20 36.2K
10:52 4,384.40 4,384.40 4,383.60 4,383.60 45.7K
10:53 4,383.50 4,383.50 4,382.30 4,382.30 14.6K
10:54 4,383.40 4,384.30 4,383.40 4,384.30 141.8K
10:55 4,384.30 4,385.30 4,384.30 4,385.30 43.0K
10:56 4,384.70 4,384.70 4,384.20 4,384.20 16.9K
10:57 4,383.60 4,383.60 4,383.60 4,383.60 64.0K
10:58 4,382.90 4,382.90 4,382.80 4,382.80 13.9K
10:59 4,380.90 4,380.90 4,380.70 4,380.70 49.4K
11:00 4,381.10 4,381.10 4,380.10 4,380.10 18.1K
11:01 4,379.50 4,380.20 4,379.50 4,380.20 25.2K
11:02 4,380.90 4,380.90 4,380.60 4,380.60 33.7K
11:03 4,380.40 4,380.40 4,379.50 4,379.50 19.4K
11:04 4,379.10 4,380.10 4,379.10 4,380.10 118.3K
11:05 4,379.80 4,381.40 4,379.80 4,381.40 27.1K
11:06 4,381.00 4,381.00 4,380.30 4,380.30 23.1K
11:07 4,381.90 4,381.90 4,380.90 4,380.90 18.9K
11:08 4,379.90 4,380.20 4,379.90 4,380.20 15.4K
11:09 4,381.20 4,381.40 4,381.20 4,381.40 11.4K
11:10 4,382.20 4,382.70 4,382.20 4,382.70 31.9K
11:11 4,381.90 4,382.20 4,381.90 4,382.20 34.9K
11:12 4,382.10 4,382.10 4,381.80 4,381.80 14.6K
11:13 4,381.90 4,381.90 4,380.70 4,380.70 25.2K
11:14 4,380.50 4,380.50 4,380.00 4,380.00 32.6K
11:15 4,378.60 4,378.60 4,378.20 4,378.20 21.9K
11:16 4,378.70 4,378.70 4,378.40 4,378.40 16.0K
11:17 4,378.40 4,378.40 4,377.20 4,377.20 9.3K
11:18 4,377.90 4,378.00 4,377.90 4,378.00 8.0K
11:19 4,378.50 4,378.60 4,378.50 4,378.60 32.4K
11:20 4,377.80 4,378.00 4,377.80 4,378.00 19.1K
11:21 4,377.50 4,377.50 4,376.30 4,376.30 19.8K
11:22 4,374.80 4,375.30 4,374.80 4,375.30 13.3K
11:23 4,375.70 4,376.70 4,375.70 4,376.70 8.8K
11:24 4,375.90 4,376.90 4,375.90 4,376.90 17.2K
11:25 4,378.50 4,378.80 4,378.50 4,378.80 22.2K
11:26 4,377.90 4,378.70 4,377.90 4,378.70 14.5K
11:27 4,378.50 4,378.50 4,377.10 4,377.10 10.2K
11:28 4,376.90 4,378.00 4,376.90 4,378.00 133.9K
11:29 4,378.10 4,379.30 4,378.10 4,379.30 14.0K
11:30 4,378.50 4,378.90 4,378.50 4,378.90 22.4K
11:31 4,378.30 4,378.30 4,378.20 4,378.20 89.9K
11:32 4,377.90 4,377.90 4,377.30 4,377.30 65.0K
11:33 4,379.00 4,379.00 4,378.40 4,378.40 46.4K
11:34 4,378.70 4,378.70 4,377.80 4,377.80 43.4K
11:35 4,378.80 4,378.80 4,378.60 4,378.60 27.8K
11:36 4,378.60 4,379.80 4,378.60 4,379.80 30.8K
11:37 4,379.60 4,380.10 4,379.60 4,380.10 64.7K
11:38 4,380.40 4,380.40 4,380.40 4,380.40 32.1K
11:39 4,380.20 4,380.40 4,380.20 4,380.40 43.5K
11:40 4,380.30 4,380.30 4,379.70 4,379.70 36.7K
11:41 4,379.60 4,379.60 4,379.00 4,379.00 15.5K
11:42 4,379.50 4,380.40 4,379.50 4,380.40 50.8K
11:43 4,379.60 4,379.60 4,379.40 4,379.40 49.1K
11:44 4,378.50 4,378.50 4,378.40 4,378.40 17.2K
11:45 4,379.40 4,379.40 4,378.90 4,378.90 19.7K
11:46 4,378.50 4,378.50 4,377.90 4,377.90 38.5K
11:47 4,377.50 4,377.50 4,377.20 4,377.20 53.1K
11:48 4,377.60 4,377.60 4,377.20 4,377.20 36.1K
11:49 4,377.20 4,377.20 4,375.60 4,375.60 45.0K
11:50 4,377.00 4,377.90 4,377.00 4,377.90 208.5K
11:51 4,376.20 4,376.20 4,374.50 4,374.50 24.4K
11:52 4,373.30 4,373.30 4,371.70 4,371.70 47.7K
11:53 4,370.80 4,370.80 4,370.00 4,370.00 18.6K
11:54 4,370.00 4,370.00 4,368.20 4,368.20 46.2K
11:55 4,371.50 4,371.50 4,371.50 4,371.50 14.8K
11:56 4,376.90 4,380.20 4,376.90 4,380.20 58.9K
11:57 4,381.40 4,381.40 4,381.20 4,381.20 20.6K
11:58 4,378.90 4,378.90 4,377.30 4,377.30 94.9K
11:59 4,375.80 4,376.60 4,375.80 4,376.60 76.4K
12:00 4,376.00 4,376.00 4,375.50 4,375.50 0.0K
12:01 4,375.20 4,376.00 4,375.20 4,376.00 27.8K
12:02 4,375.90 4,376.20 4,375.90 4,376.20 16.9K
12:03 4,376.00 4,376.00 4,375.90 4,375.90 64.1K
12:04 4,375.80 4,376.30 4,375.80 4,376.30 25.5K
12:05 4,373.90 4,374.00 4,373.90 4,374.00 5.3K
12:06 4,370.60 4,371.80 4,370.60 4,371.80 13.9K
12:07 4,372.40 4,372.40 4,372.10 4,372.10 20.6K
12:08 4,372.80 4,373.10 4,372.80 4,373.10 72.2K
12:09 4,372.40 4,372.40 4,372.00 4,372.00 17.5K
12:10 4,372.40 4,372.80 4,372.40 4,372.80 31.3K
12:11 4,372.50 4,372.70 4,372.50 4,372.70 28.8K
12:12 4,372.20 4,372.20 4,372.10 4,372.10 6.6K
12:13 4,372.00 4,372.00 4,371.20 4,371.20 70.3K
12:14 4,371.80 4,372.00 4,371.80 4,372.00 15.0K
12:15 4,371.40 4,371.70 4,371.40 4,371.70 64.7K
12:16 4,371.30 4,371.30 4,370.40 4,370.40 15.4K
12:17 4,371.20 4,371.30 4,371.20 4,371.30 13.3K
12:18 4,372.00 4,372.40 4,372.00 4,372.40 26.0K
12:19 4,372.50 4,372.90 4,372.50 4,372.90 8.3K
12:20 4,373.20 4,373.30 4,373.20 4,373.30 59.1K
12:21 4,372.20 4,372.20 4,372.20 4,372.20 175.8K
12:22 4,371.80 4,371.80 4,369.80 4,369.80 30.7K
12:23 4,370.20 4,371.00 4,370.20 4,371.00 54.3K
12:24 4,370.90 4,371.40 4,370.90 4,371.40 43.3K
12:25 4,370.80 4,370.80 4,370.20 4,370.20 26.7K
12:26 4,371.00 4,371.00 4,370.90 4,370.90 14.7K
12:27 4,370.50 4,370.50 4,370.50 4,370.50 32.1K
12:28 4,370.50 4,370.60 4,370.50 4,370.60 10.5K
12:29 4,371.90 4,371.90 4,371.90 4,371.90 28.8K
12:30 4,374.10 4,374.20 4,374.10 4,374.20 9.1K
12:31 4,373.60 4,374.00 4,373.60 4,374.00 161.8K
12:32 4,373.80 4,373.80 4,373.70 4,373.70 25.1K
12:33 4,373.00 4,373.00 4,372.70 4,372.70 19.6K
12:34 4,373.10 4,373.10 4,372.20 4,372.20 39.2K
12:35 4,372.00 4,372.60 4,372.00 4,372.60 89.0K
12:36 4,372.80 4,373.30 4,372.80 4,373.30 66.8K
12:37 4,374.10 4,374.10 4,373.80 4,373.80 17.9K
12:38 4,372.40 4,372.50 4,372.40 4,372.50 7.3K
12:39 4,372.40 4,372.80 4,372.40 4,372.80 53.2K
12:40 4,372.40 4,372.50 4,372.40 4,372.50 18.3K
12:41 4,371.70 4,371.70 4,371.60 4,371.60 12.7K
12:42 4,371.70 4,371.80 4,371.70 4,371.80 7.3K
12:43 4,371.80 4,371.80 4,371.20 4,371.20 13.3K
12:44 4,371.60 4,371.60 4,370.60 4,370.60 21.5K
12:45 4,371.40 4,371.80 4,371.40 4,371.80 11.5K
12:46 4,372.30 4,372.30 4,371.80 4,371.80 10.3K
12:47 4,371.60 4,372.40 4,371.60 4,372.40 9.0K
12:48 4,371.70 4,372.10 4,371.70 4,372.10 26.8K
12:49 4,373.00 4,374.00 4,373.00 4,374.00 10.8K
12:50 4,373.10 4,374.60 4,373.10 4,374.60 19.9K
12:51 4,375.50 4,375.90 4,375.50 4,375.90 21.0K
12:52 4,375.40 4,375.40 4,375.00 4,375.00 10.6K
12:53 4,375.50 4,375.50 4,375.00 4,375.00 12.3K
12:54 4,375.00 4,375.00 4,374.80 4,374.80 8.5K
12:55 4,375.10 4,375.10 4,375.10 4,375.10 7.4K
12:56 4,375.30 4,375.30 4,375.10 4,375.10 5.9K
12:57 4,375.20 4,375.20 4,375.10 4,375.10 9.9K
12:58 4,375.50 4,376.20 4,375.50 4,376.20 15.6K
12:59 4,376.20 4,376.20 4,376.10 4,376.10 14.9K
13:00 4,376.30 4,376.30 4,376.30 4,376.30 19.1K
13:01 4,376.50 4,377.00 4,376.50 4,377.00 16.0K
13:02 4,377.10 4,377.50 4,377.10 4,377.50 111.9K
13:03 4,377.70 4,377.90 4,377.70 4,377.90 48.1K
13:04 4,377.60 4,377.60 4,377.40 4,377.40 28.4K
13:05 4,377.30 4,377.30 4,376.90 4,376.90 15.9K
13:06 4,376.90 4,377.40 4,376.90 4,377.40 21.0K
13:07 4,378.20 4,379.20 4,378.20 4,379.20 61.1K
13:08 4,379.90 4,379.90 4,379.80 4,379.80 6.6K
13:09 4,380.30 4,380.60 4,380.30 4,380.60 13.8K
13:10 4,380.70 4,380.90 4,380.70 4,380.90 16.9K
13:11 4,380.50 4,380.50 4,379.10 4,379.10 12.6K
13:12 4,378.90 4,378.90 4,378.20 4,378.20 132.6K
13:13 4,377.60 4,377.60 4,377.10 4,377.10 10.1K
13:14 4,377.40 4,377.40 4,377.10 4,377.10 11.3K
13:15 4,377.70 4,377.70 4,377.10 4,377.10 11.4K
13:16 4,377.40 4,377.40 4,377.40 4,377.40 9.9K
13:17 4,377.40 4,378.30 4,377.40 4,378.30 11.3K
13:18 4,378.20 4,378.40 4,378.20 4,378.40 19.6K
13:19 4,378.00 4,378.00 4,377.50 4,377.50 13.7K
13:20 4,376.90 4,376.90 4,376.50 4,376.50 11.1K
13:21 4,375.60 4,375.60 4,375.50 4,375.50 10.0K
13:22 4,375.50 4,375.50 4,375.00 4,375.00 29.0K
13:23 4,374.80 4,376.50 4,374.80 4,376.50 20.7K
13:24 4,376.40 4,376.60 4,376.40 4,376.60 11.5K
13:25 4,377.00 4,377.00 4,374.30 4,374.30 18.3K
13:26 4,374.30 4,374.40 4,374.30 4,374.40 9.3K
13:27 4,374.60 4,374.60 4,374.60 4,374.60 13.2K
13:28 4,374.50 4,374.80 4,374.50 4,374.80 12.5K
13:29 4,374.40 4,374.50 4,374.40 4,374.50 17.9K
13:30 4,372.60 4,373.20 4,372.60 4,373.20 19.6K
13:31 4,372.20 4,373.80 4,372.20 4,373.80 19.2K
13:32 4,373.20 4,373.40 4,373.20 4,373.40 40.2K
13:33 4,374.00 4,374.40 4,374.00 4,374.40 15.7K
13:34 4,373.30 4,373.30 4,373.10 4,373.10 30.4K
13:35 4,373.20 4,373.50 4,373.20 4,373.50 17.1K
13:36 4,373.00 4,373.00 4,371.30 4,371.30 49.8K
13:37 4,370.50 4,370.60 4,370.50 4,370.60 13.8K
13:38 4,370.90 4,370.90 4,370.90 4,370.90 33.6K
13:39 4,371.50 4,371.50 4,370.10 4,370.10 38.3K
13:40 4,370.10 4,370.50 4,370.10 4,370.50 11.2K
13:41 4,369.90 4,369.90 4,368.90 4,368.90 20.9K
13:42 4,368.40 4,368.60 4,368.40 4,368.60 10.3K
13:43 4,369.80 4,369.80 4,369.30 4,369.30 22.6K
13:44 4,370.60 4,370.60 4,370.20 4,370.20 51.4K
13:45 4,371.10 4,371.30 4,371.10 4,371.30 10.5K
13:46 4,371.40 4,371.40 4,371.20 4,371.20 29.1K
13:47 4,370.60 4,370.90 4,370.60 4,370.90 48.6K
13:48 4,372.20 4,372.20 4,371.80 4,371.80 18.6K
13:49 4,369.80 4,369.80 4,369.30 4,369.30 20.7K
13:50 4,368.10 4,368.30 4,368.10 4,368.30 22.0K
13:51 4,367.10 4,367.10 4,367.10 4,367.10 12.4K
13:52 4,366.30 4,366.70 4,366.30 4,366.70 15.6K
13:53 4,366.80 4,366.80 4,366.20 4,366.20 13.6K
13:54 4,366.00 4,366.00 4,365.20 4,365.20 24.8K
13:55 4,365.00 4,365.00 4,364.40 4,364.40 14.9K
13:56 4,361.60 4,361.70 4,361.60 4,361.70 13.5K
13:57 4,364.50 4,364.50 4,364.20 4,364.20 24.0K
13:58 4,364.20 4,364.20 4,363.70 4,363.70 10.0K
13:59 4,363.40 4,363.50 4,363.40 4,363.50 16.1K
14:00 4,363.60 4,363.60 4,363.40 4,363.40 35.4K
14:01 4,363.70 4,363.70 4,363.70 4,363.70 38.8K
14:02 4,363.60 4,363.60 4,363.30 4,363.30 23.4K
14:03 4,363.60 4,363.60 4,363.50 4,363.50 15.8K
14:04 4,362.60 4,362.60 4,362.40 4,362.40 14.2K
14:05 4,362.20 4,362.40 4,362.20 4,362.40 13.4K
14:06 4,362.40 4,362.90 4,362.40 4,362.90 21.2K
14:07 4,363.30 4,363.80 4,363.30 4,363.80 20.3K
14:08 4,364.00 4,364.50 4,364.00 4,364.50 12.3K
14:09 4,364.00 4,364.00 4,363.80 4,363.80 17.7K
14:10 4,363.70 4,363.70 4,362.80 4,362.80 20.8K
14:11 4,361.60 4,361.60 4,361.10 4,361.10 20.3K
14:12 4,358.70 4,361.10 4,358.70 4,361.10 47.4K
14:13 4,361.20 4,361.50 4,361.20 4,361.50 47.3K
14:14 4,364.20 4,364.70 4,364.20 4,364.70 36.1K
14:15 4,364.20 4,364.60 4,364.20 4,364.60 19.7K
14:16 4,365.40 4,365.40 4,365.30 4,365.30 14.2K
14:17 4,365.00 4,365.50 4,365.00 4,365.50 29.8K
14:18 4,365.70 4,365.70 4,365.30 4,365.30 29.6K
14:19 4,365.90 4,366.80 4,365.90 4,366.80 67.8K
14:20 4,367.30 4,367.70 4,367.30 4,367.70 30.2K
14:21 4,367.40 4,367.70 4,367.40 4,367.70 44.7K
14:22 4,365.50 4,365.80 4,365.50 4,365.80 18.4K
14:23 4,366.10 4,366.20 4,366.10 4,366.20 14.1K
14:24 4,366.50 4,367.30 4,366.50 4,367.30 20.2K
14:25 4,367.40 4,367.80 4,367.40 4,367.80 11.4K
14:26 4,368.10 4,368.30 4,368.10 4,368.30 113.4K
14:27 4,368.40 4,368.90 4,368.40 4,368.90 119.8K
14:28 4,369.40 4,369.40 4,368.40 4,368.40 34.9K
14:29 4,369.30 4,369.50 4,369.30 4,369.50 20.6K
14:30 4,369.90 4,370.40 4,369.90 4,370.40 25.2K
14:31 4,369.70 4,369.80 4,369.70 4,369.80 45.6K
14:32 4,368.60 4,368.60 4,368.50 4,368.50 35.1K
14:33 4,368.80 4,368.80 4,368.30 4,368.30 22.6K
14:34 4,369.90 4,370.10 4,369.90 4,370.10 18.4K
14:35 4,370.10 4,370.10 4,369.70 4,369.70 26.1K
14:36 4,368.80 4,368.80 4,368.40 4,368.40 21.6K
14:37 4,369.00 4,369.00 4,369.00 4,369.00 15.5K
14:38 4,368.50 4,369.20 4,368.50 4,369.20 256.9K
14:39 4,369.20 4,369.40 4,369.20 4,369.40 140.1K
14:40 4,369.10 4,369.10 4,369.10 4,369.10 15.3K
14:41 4,369.10 4,369.50 4,369.10 4,369.50 19.7K
14:42 4,369.40 4,369.40 4,369.30 4,369.30 15.4K
14:43 4,369.00 4,369.00 4,368.50 4,368.50 25.8K
14:44 4,368.90 4,368.90 4,368.80 4,368.80 97.0K
14:45 4,369.60 4,370.80 4,369.60 4,370.80 13.4K
14:46 4,371.00 4,371.00 4,371.00 4,371.00 24.1K
14:47 4,371.00 4,372.10 4,371.00 4,372.10 50.5K
14:48 4,372.20 4,372.20 4,372.20 4,372.20 15.0K
14:49 4,372.40 4,373.00 4,372.40 4,373.00 33.9K
14:50 4,372.40 4,372.90 4,372.40 4,372.90 137.3K
14:51 4,373.10 4,373.10 4,372.20 4,372.20 15.6K
14:52 4,372.60 4,373.00 4,372.60 4,373.00 81.9K
14:53 4,374.30 4,374.30 4,373.70 4,373.70 79.6K
14:54 4,370.90 4,370.90 4,370.80 4,370.80 35.6K
14:55 4,371.10 4,371.20 4,371.10 4,371.20 56.7K
14:56 4,370.60 4,371.70 4,370.60 4,371.70 17.5K
14:57 4,372.50 4,373.20 4,372.50 4,373.20 19.3K
14:58 4,374.10 4,374.30 4,374.10 4,374.30 30.4K
14:59 4,374.30 4,374.30 4,373.60 4,373.60 22.6K
15:00 4,373.20 4,373.20 4,372.30 4,372.30 122.4K
15:01 4,372.40 4,372.40 4,372.30 4,372.30 103.3K
15:02 4,372.10 4,372.80 4,372.10 4,372.80 24.3K
15:03 4,373.00 4,373.30 4,373.00 4,373.30 28.7K
15:04 4,372.20 4,372.20 4,371.10 4,371.10 33.8K
15:05 4,371.20 4,372.10 4,371.20 4,372.10 24.2K
15:06 4,373.30 4,373.30 4,373.10 4,373.10 27.2K
15:07 4,372.90 4,372.90 4,372.60 4,372.60 38.9K
15:08 4,371.50 4,372.60 4,371.50 4,372.60 20.0K
15:09 4,372.80 4,372.90 4,372.80 4,372.90 23.5K
15:10 4,372.50 4,372.50 4,371.50 4,371.50 34.7K
15:11 4,372.80 4,373.30 4,372.80 4,373.30 66.8K
15:12 4,373.60 4,373.60 4,373.10 4,373.10 49.7K
15:13 4,372.70 4,372.70 4,372.00 4,372.00 49.4K
15:14 4,371.60 4,371.60 4,370.60 4,370.60 29.2K
15:15 4,370.30 4,370.30 4,369.70 4,369.70 17.3K
15:16 4,369.30 4,369.30 4,367.90 4,367.90 43.4K
15:17 4,368.00 4,369.40 4,368.00 4,369.40 22.6K
15:18 4,369.70 4,371.90 4,369.70 4,371.90 27.1K
15:19 4,372.80 4,372.80 4,372.70 4,372.70 29.6K
15:20 4,373.00 4,373.40 4,373.00 4,373.40 38.9K
15:21 4,372.50 4,372.50 4,372.40 4,372.40 42.0K
15:22 4,372.60 4,374.70 4,372.60 4,374.70 50.0K
15:23 4,373.60 4,373.60 4,373.00 4,373.00 31.1K
15:24 4,372.80 4,372.80 4,372.60 4,372.60 32.2K
15:25 4,370.90 4,371.60 4,370.90 4,371.60 36.9K
15:26 4,371.10 4,371.10 4,369.40 4,369.40 22.2K
15:27 4,369.80 4,372.50 4,369.80 4,372.50 125.9K
15:28 4,371.00 4,371.60 4,371.00 4,371.60 85.5K
15:29 4,370.60 4,371.30 4,370.60 4,371.30 33.9K
15:30 4,372.00 4,372.10 4,372.00 4,372.10 27.1K
15:31 4,372.30 4,372.30 4,372.20 4,372.20 47.7K
15:32 4,371.90 4,371.90 4,371.30 4,371.30 29.5K
15:33 4,372.20 4,372.20 4,371.40 4,371.40 29.1K
15:34 4,371.10 4,371.10 4,370.00 4,370.00 32.5K
15:35 4,368.70 4,368.80 4,368.70 4,368.80 47.2K
15:36 4,369.10 4,369.10 4,368.80 4,368.80 365.1K
15:37 4,369.20 4,369.20 4,369.00 4,369.00 31.5K
15:38 4,367.10 4,367.10 4,366.50 4,366.50 43.5K
15:39 4,367.00 4,367.00 4,366.90 4,366.90 176.2K
15:40 4,366.10 4,366.10 4,366.00 4,366.00 54.6K
15:41 4,366.60 4,366.60 4,366.60 4,366.60 81.4K
15:42 4,365.90 4,365.90 4,365.30 4,365.30 39.0K
15:43 4,364.30 4,365.00 4,364.30 4,365.00 52.4K
15:44 4,365.70 4,365.70 4,365.60 4,365.60 29.8K
15:45 4,364.90 4,365.30 4,364.90 4,365.30 482.2K
15:46 4,364.10 4,364.40 4,364.10 4,364.40 24.3K
15:47 4,364.50 4,364.50 4,364.40 4,364.40 279.5K
15:48 4,365.70 4,366.00 4,365.70 4,366.00 77.0K
15:49 4,366.00 4,366.00 4,365.60 4,365.60 32.9K
15:50 4,365.00 4,365.00 4,364.90 4,364.90 53.7K
15:51 4,365.20 4,365.20 4,364.40 4,364.40 48.5K
15:52 4,365.30 4,365.30 4,364.80 4,364.80 63.9K
15:53 4,364.10 4,364.50 4,364.10 4,364.50 57.2K
15:54 4,364.10 4,364.10 4,363.40 4,363.40 161.3K
15:55 4,362.60 4,363.10 4,362.60 4,363.10 64.2K
15:56 4,362.60 4,362.60 4,362.50 4,362.50 59.6K
15:57 4,362.10 4,362.70 4,362.10 4,362.70 52.6K
15:58 4,363.40 4,363.40 4,362.50 4,362.50 175.2K
15:59 4,363.50 4,363.50 4,363.40 4,363.40 142.3K
16:00 4,364.50 4,364.50 4,364.50 4,364.50 7.3K
16:01 4,364.50 4,364.50 4,364.50 4,364.50 0.0K
16:02 4,364.50 4,364.50 4,364.50 4,364.50 0.0K
16:03 4,364.50 4,364.50 4,364.50 4,364.50 0.0K
16:04 4,364.50 4,364.50 4,358.20 4,358.20 6,385.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available