S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,441.70 4,487.20 4,441.70 4,487.20 767.8K
10:01 4,492.30 4,492.50 4,492.30 4,492.50 438.5K
10:02 4,505.30 4,515.80 4,505.30 4,515.80 197.2K
10:03 4,513.20 4,513.20 4,505.30 4,505.30 121.0K
10:04 4,507.00 4,507.00 4,504.50 4,504.50 89.6K
10:05 4,501.40 4,501.40 4,499.90 4,499.90 129.7K
10:06 4,501.50 4,501.50 4,501.30 4,501.30 88.8K
10:07 4,501.30 4,504.60 4,501.30 4,504.60 49.6K
10:08 4,507.70 4,507.70 4,506.20 4,506.20 58.9K
10:09 4,504.80 4,504.80 4,501.80 4,501.80 61.1K
10:10 4,502.70 4,502.70 4,499.60 4,499.60 61.8K
10:11 4,503.20 4,504.50 4,503.20 4,504.50 69.5K
10:12 4,501.80 4,501.80 4,501.20 4,501.20 35.6K
10:13 4,503.60 4,506.10 4,503.60 4,506.10 78.4K
10:14 4,505.30 4,505.30 4,498.80 4,498.80 74.9K
10:15 4,497.60 4,497.60 4,497.50 4,497.50 80.5K
10:16 4,494.00 4,496.30 4,494.00 4,496.30 35.1K
10:17 4,499.70 4,500.40 4,499.70 4,500.40 98.7K
10:18 4,500.20 4,500.20 4,499.50 4,499.50 69.0K
10:19 4,501.00 4,501.00 4,500.90 4,500.90 38.2K
10:20 4,501.00 4,502.20 4,501.00 4,502.20 41.7K
10:21 4,502.70 4,502.70 4,502.50 4,502.50 66.6K
10:22 4,501.50 4,501.70 4,501.50 4,501.70 63.9K
10:23 4,498.10 4,499.50 4,498.10 4,499.50 53.7K
10:24 4,497.80 4,500.60 4,497.80 4,500.60 68.5K
10:25 4,498.80 4,498.80 4,495.70 4,495.70 76.1K
10:26 4,498.50 4,500.50 4,498.50 4,500.50 72.1K
10:27 4,501.70 4,501.70 4,501.50 4,501.50 46.9K
10:28 4,503.30 4,503.30 4,501.50 4,501.50 34.6K
10:29 4,501.00 4,501.00 4,500.70 4,500.70 20.8K
10:30 4,498.30 4,498.30 4,498.00 4,498.00 50.2K
10:31 4,498.00 4,498.60 4,498.00 4,498.60 61.6K
10:32 4,499.00 4,499.00 4,496.70 4,496.70 53.7K
10:33 4,498.00 4,498.00 4,497.90 4,497.90 63.1K
10:34 4,506.70 4,508.40 4,506.70 4,508.40 84.3K
10:35 4,505.20 4,505.40 4,505.20 4,505.40 58.8K
10:36 4,506.40 4,506.40 4,505.50 4,505.50 41.9K
10:37 4,508.10 4,509.30 4,508.10 4,509.30 42.9K
10:38 4,511.60 4,511.60 4,509.80 4,509.80 200.2K
10:39 4,509.00 4,509.00 4,507.80 4,507.80 41.4K
10:40 4,507.00 4,507.00 4,505.70 4,505.70 40.2K
10:41 4,502.70 4,502.70 4,502.40 4,502.40 59.3K
10:42 4,501.40 4,503.20 4,501.40 4,503.20 67.2K
10:43 4,505.10 4,505.10 4,504.90 4,504.90 64.1K
10:44 4,506.70 4,506.90 4,506.70 4,506.90 131.9K
10:45 4,506.50 4,506.60 4,506.50 4,506.60 56.4K
10:46 4,509.20 4,509.20 4,508.40 4,508.40 50.6K
10:47 4,508.70 4,508.70 4,508.10 4,508.10 73.0K
10:48 4,508.90 4,508.90 4,507.00 4,507.00 77.7K
10:49 4,507.40 4,508.20 4,507.40 4,508.20 36.4K
10:50 4,506.60 4,506.60 4,504.80 4,504.80 44.5K
10:51 4,504.00 4,506.30 4,504.00 4,506.30 90.7K
10:52 4,506.70 4,506.90 4,506.70 4,506.90 61.1K
10:53 4,506.30 4,508.20 4,506.30 4,508.20 53.5K
10:54 4,511.10 4,511.20 4,511.10 4,511.20 40.2K
10:55 4,509.20 4,509.20 4,507.40 4,507.40 30.7K
10:56 4,508.10 4,508.10 4,508.00 4,508.00 18.0K
10:57 4,507.30 4,507.30 4,506.60 4,506.60 33.2K
10:58 4,505.50 4,506.10 4,505.50 4,506.10 38.3K
10:59 4,506.30 4,508.40 4,506.30 4,508.40 52.4K
11:00 4,510.60 4,512.70 4,510.60 4,512.70 123.6K
11:01 4,516.10 4,516.90 4,516.10 4,516.90 119.2K
11:02 4,517.30 4,517.30 4,516.00 4,516.00 53.6K
11:03 4,518.60 4,519.80 4,518.60 4,519.80 95.2K
11:04 4,517.90 4,517.90 4,517.20 4,517.20 57.9K
11:05 4,519.00 4,519.00 4,519.00 4,519.00 16.6K
11:06 4,519.20 4,521.20 4,519.20 4,521.20 62.5K
11:07 4,517.80 4,518.20 4,517.80 4,518.20 49.9K
11:08 4,518.50 4,518.50 4,517.80 4,517.80 29.2K
11:09 4,515.10 4,515.10 4,514.10 4,514.10 54.9K
11:10 4,512.80 4,513.80 4,512.80 4,513.80 23.8K
11:11 4,513.40 4,516.10 4,513.40 4,516.10 69.0K
11:12 4,515.70 4,515.70 4,515.00 4,515.00 100.2K
11:13 4,516.60 4,517.40 4,516.60 4,517.40 48.4K
11:14 4,517.40 4,517.60 4,517.40 4,517.60 47.5K
11:15 4,515.80 4,515.80 4,514.30 4,514.30 50.3K
11:16 4,512.40 4,512.60 4,512.40 4,512.60 21.6K
11:17 4,514.10 4,514.20 4,514.10 4,514.20 91.4K
11:18 4,515.20 4,515.20 4,513.60 4,513.60 51.7K
11:19 4,514.10 4,514.10 4,513.20 4,513.20 119.0K
11:20 4,511.90 4,511.90 4,511.00 4,511.00 125.5K
11:21 4,513.50 4,513.50 4,511.70 4,511.70 104.5K
11:22 4,513.30 4,515.40 4,513.30 4,515.40 38.1K
11:23 4,513.30 4,513.30 4,512.90 4,512.90 26.4K
11:24 4,512.80 4,513.70 4,512.80 4,513.70 18.8K
11:25 4,513.40 4,513.40 4,510.70 4,510.70 93.0K
11:26 4,508.90 4,508.90 4,508.00 4,508.00 74.5K
11:27 4,507.00 4,509.40 4,507.00 4,509.40 71.3K
11:28 4,507.10 4,507.10 4,505.80 4,505.80 15.8K
11:29 4,508.30 4,508.30 4,507.00 4,507.00 25.7K
11:30 4,506.70 4,509.20 4,506.70 4,509.20 33.7K
11:31 4,508.20 4,508.20 4,507.00 4,507.00 40.0K
11:32 4,508.20 4,508.60 4,508.20 4,508.60 44.9K
11:33 4,510.40 4,510.40 4,510.20 4,510.20 23.2K
11:34 4,512.00 4,512.10 4,512.00 4,512.10 78.7K
11:35 4,512.00 4,512.90 4,512.00 4,512.90 83.2K
11:36 4,513.10 4,513.80 4,513.10 4,513.80 24.7K
11:37 4,513.80 4,513.80 4,513.60 4,513.60 59.4K
11:38 4,515.20 4,515.30 4,515.20 4,515.30 117.8K
11:39 4,515.10 4,515.60 4,515.10 4,515.60 41.7K
11:40 4,514.50 4,515.80 4,514.50 4,515.80 60.3K
11:41 4,513.40 4,514.70 4,513.40 4,514.70 60.1K
11:42 4,516.20 4,516.40 4,516.20 4,516.40 69.8K
11:43 4,516.30 4,517.40 4,516.30 4,517.40 35.5K
11:44 4,518.00 4,518.00 4,517.20 4,517.20 21.8K
11:45 4,516.50 4,516.80 4,516.50 4,516.80 53.3K
11:46 4,514.80 4,514.80 4,513.90 4,513.90 49.2K
11:47 4,512.60 4,512.60 4,512.30 4,512.30 66.5K
11:48 4,512.40 4,512.40 4,511.10 4,511.10 34.1K
11:49 4,512.40 4,512.40 4,512.10 4,512.10 24.8K
11:50 4,512.70 4,513.60 4,512.70 4,513.60 71.3K
11:51 4,513.50 4,513.50 4,512.30 4,512.30 27.3K
11:52 4,512.70 4,512.70 4,511.10 4,511.10 80.6K
11:53 4,510.80 4,510.80 4,510.50 4,510.50 27.5K
11:54 4,512.70 4,512.70 4,512.10 4,512.10 53.7K
11:55 4,511.90 4,513.70 4,511.90 4,513.70 32.4K
11:56 4,513.10 4,513.50 4,513.10 4,513.50 26.4K
11:57 4,512.30 4,512.30 4,511.40 4,511.40 54.2K
11:58 4,510.50 4,510.50 4,509.20 4,509.20 52.9K
11:59 4,508.30 4,508.30 4,508.10 4,508.10 12.5K
12:00 4,507.90 4,510.00 4,507.90 4,510.00 24.6K
12:01 4,509.30 4,510.10 4,509.30 4,510.10 12.8K
12:02 4,509.60 4,510.60 4,509.60 4,510.60 13.6K
12:03 4,512.10 4,513.90 4,512.10 4,513.90 64.9K
12:04 4,511.70 4,511.80 4,511.70 4,511.80 26.3K
12:05 4,512.10 4,512.10 4,509.80 4,509.80 167.1K
12:06 4,507.20 4,507.20 4,506.30 4,506.30 25.5K
12:07 4,508.00 4,510.60 4,508.00 4,510.60 58.0K
12:08 4,509.30 4,510.90 4,509.30 4,510.90 11.0K
12:09 4,509.80 4,509.80 4,508.30 4,508.30 47.3K
12:10 4,506.20 4,506.20 4,505.90 4,505.90 37.5K
12:11 4,505.90 4,505.90 4,505.10 4,505.10 21.2K
12:12 4,503.40 4,503.40 4,500.40 4,500.40 33.1K
12:13 4,500.00 4,502.20 4,500.00 4,502.20 39.4K
12:14 4,502.90 4,504.00 4,502.90 4,504.00 71.6K
12:15 4,503.00 4,503.90 4,503.00 4,503.90 24.6K
12:16 4,502.50 4,502.60 4,502.50 4,502.60 103.3K
12:17 4,500.10 4,500.40 4,500.10 4,500.40 31.2K
12:18 4,503.90 4,503.90 4,500.10 4,500.10 55.8K
12:19 4,500.70 4,500.70 4,499.50 4,499.50 20.0K
12:20 4,499.50 4,500.40 4,499.50 4,500.40 19.6K
12:21 4,500.10 4,500.70 4,500.10 4,500.70 108.6K
12:22 4,500.30 4,500.30 4,499.90 4,499.90 13.0K
12:23 4,498.40 4,499.00 4,498.40 4,499.00 13.7K
12:24 4,498.70 4,498.70 4,498.00 4,498.00 11.7K
12:25 4,497.70 4,498.60 4,497.70 4,498.60 35.0K
12:26 4,499.50 4,499.50 4,498.10 4,498.10 27.7K
12:27 4,498.90 4,500.60 4,498.90 4,500.60 41.4K
12:28 4,500.80 4,501.70 4,500.80 4,501.70 18.6K
12:29 4,500.70 4,500.70 4,500.70 4,500.70 19.1K
12:30 4,500.70 4,500.70 4,499.70 4,499.70 26.7K
12:31 4,501.10 4,502.90 4,501.10 4,502.90 62.5K
12:32 4,505.10 4,506.20 4,505.10 4,506.20 20.8K
12:33 4,505.40 4,505.40 4,504.70 4,504.70 19.0K
12:34 4,504.70 4,504.90 4,504.70 4,504.90 46.4K
12:35 4,504.70 4,505.90 4,504.70 4,505.90 21.4K
12:36 4,505.60 4,505.60 4,505.00 4,505.00 16.7K
12:37 4,504.90 4,504.90 4,504.70 4,504.70 69.3K
12:38 4,505.50 4,505.50 4,505.40 4,505.40 15.6K
12:39 4,505.70 4,505.70 4,505.70 4,505.70 17.1K
12:40 4,507.00 4,507.00 4,504.70 4,504.70 53.7K
12:41 4,504.10 4,504.10 4,502.80 4,502.80 46.7K
12:42 4,502.40 4,502.80 4,502.40 4,502.80 13.8K
12:43 4,503.20 4,505.60 4,503.20 4,505.60 36.3K
12:44 4,505.00 4,505.00 4,503.40 4,503.40 13.3K
12:45 4,505.10 4,505.10 4,504.10 4,504.10 34.5K
12:46 4,504.30 4,505.10 4,504.30 4,505.10 12.2K
12:47 4,505.20 4,505.20 4,504.00 4,504.00 14.9K
12:48 4,504.00 4,504.90 4,504.00 4,504.90 69.8K
12:49 4,504.30 4,504.30 4,504.30 4,504.30 30.0K
12:50 4,504.40 4,504.40 4,504.00 4,504.00 16.3K
12:51 4,504.60 4,506.10 4,504.60 4,506.10 38.7K
12:52 4,506.40 4,506.50 4,506.40 4,506.50 61.1K
12:53 4,505.20 4,506.50 4,505.20 4,506.50 23.2K
12:54 4,508.50 4,508.50 4,507.50 4,507.50 31.7K
12:55 4,507.50 4,507.50 4,507.00 4,507.00 26.8K
12:56 4,506.30 4,506.30 4,505.40 4,505.40 10.9K
12:57 4,504.50 4,506.00 4,504.50 4,506.00 21.3K
12:58 4,505.30 4,505.70 4,505.30 4,505.70 20.2K
12:59 4,505.20 4,505.60 4,505.20 4,505.60 41.9K
13:00 4,505.80 4,506.50 4,505.80 4,506.50 26.5K
13:01 4,506.60 4,507.80 4,506.60 4,507.80 14.7K
13:02 4,507.90 4,507.90 4,506.30 4,506.30 21.2K
13:03 4,506.20 4,506.20 4,503.70 4,503.70 22.9K
13:04 4,507.00 4,507.00 4,506.10 4,506.10 27.5K
13:05 4,506.20 4,507.40 4,506.20 4,507.40 15.3K
13:06 4,506.90 4,506.90 4,505.60 4,505.60 50.8K
13:07 4,506.10 4,506.50 4,506.10 4,506.50 11.4K
13:08 4,505.70 4,505.70 4,505.60 4,505.60 30.5K
13:09 4,506.80 4,507.40 4,506.80 4,507.40 41.0K
13:10 4,507.10 4,508.00 4,507.10 4,508.00 24.2K
13:11 4,506.90 4,506.90 4,506.80 4,506.80 22.3K
13:12 4,507.20 4,507.20 4,506.40 4,506.40 37.8K
13:13 4,507.70 4,508.00 4,507.70 4,508.00 16.0K
13:14 4,509.10 4,509.10 4,508.60 4,508.60 108.6K
13:15 4,508.10 4,508.20 4,508.10 4,508.20 51.0K
13:16 4,507.30 4,507.60 4,507.30 4,507.60 160.4K
13:17 4,507.30 4,507.30 4,506.60 4,506.60 15.7K
13:18 4,506.90 4,506.90 4,505.90 4,505.90 65.4K
13:19 4,504.50 4,506.00 4,504.50 4,506.00 100.1K
13:20 4,506.50 4,506.70 4,506.50 4,506.70 14.6K
13:21 4,505.30 4,505.40 4,505.30 4,505.40 25.1K
13:22 4,505.20 4,505.20 4,505.10 4,505.10 15.2K
13:23 4,505.00 4,505.00 4,504.20 4,504.20 22.5K
13:24 4,504.50 4,504.60 4,504.50 4,504.60 39.2K
13:25 4,505.50 4,505.50 4,505.50 4,505.50 19.3K
13:26 4,505.00 4,505.30 4,505.00 4,505.30 14.5K
13:27 4,506.00 4,506.10 4,506.00 4,506.10 15.6K
13:28 4,506.10 4,506.60 4,506.10 4,506.60 31.1K
13:29 4,506.40 4,506.40 4,506.20 4,506.20 13.8K
13:30 4,506.30 4,506.80 4,506.30 4,506.80 29.0K
13:31 4,507.10 4,507.40 4,507.10 4,507.40 60.0K
13:32 4,508.20 4,508.80 4,508.20 4,508.80 24.6K
13:33 4,508.30 4,508.30 4,507.50 4,507.50 112.7K
13:34 4,507.90 4,508.00 4,507.90 4,508.00 23.1K
13:35 4,507.90 4,507.90 4,507.10 4,507.10 15.2K
13:36 4,508.30 4,508.30 4,507.90 4,507.90 106.6K
13:37 4,505.60 4,505.70 4,505.60 4,505.70 28.6K
13:38 4,505.40 4,505.40 4,505.00 4,505.00 14.5K
13:39 4,504.90 4,505.90 4,504.90 4,505.90 14.3K
13:40 4,507.90 4,508.10 4,507.90 4,508.10 25.8K
13:41 4,511.10 4,513.40 4,511.10 4,513.40 29.1K
13:42 4,514.10 4,514.10 4,514.00 4,514.00 26.8K
13:43 4,512.50 4,514.00 4,512.50 4,514.00 62.9K
13:44 4,514.20 4,514.20 4,513.80 4,513.80 125.1K
13:45 4,513.70 4,514.00 4,513.70 4,514.00 20.6K
13:46 4,514.30 4,514.30 4,513.10 4,513.10 14.3K
13:47 4,512.90 4,513.10 4,512.90 4,513.10 17.5K
13:48 4,514.90 4,514.90 4,514.30 4,514.30 15.0K
13:49 4,516.10 4,517.40 4,516.10 4,517.40 17.6K
13:50 4,520.40 4,520.40 4,518.70 4,518.70 66.6K
13:51 4,517.90 4,517.90 4,516.60 4,516.60 15.8K
13:52 4,517.60 4,518.90 4,517.60 4,518.90 22.6K
13:53 4,519.50 4,519.50 4,516.80 4,516.80 14.1K
13:54 4,516.30 4,516.30 4,514.00 4,514.00 38.5K
13:55 4,510.00 4,510.00 4,509.70 4,509.70 166.2K
13:56 4,507.20 4,507.70 4,507.20 4,507.70 40.7K
13:57 4,507.30 4,507.90 4,507.30 4,507.90 23.1K
13:58 4,508.80 4,508.80 4,508.20 4,508.20 32.3K
13:59 4,508.40 4,508.70 4,508.40 4,508.70 20.3K
14:00 4,507.90 4,507.90 4,505.00 4,505.00 41.8K
14:01 4,506.30 4,506.50 4,506.30 4,506.50 34.0K
14:02 4,506.70 4,507.60 4,506.70 4,507.60 29.9K
14:03 4,509.90 4,509.90 4,508.90 4,508.90 21.9K
14:04 4,509.00 4,509.90 4,509.00 4,509.90 131.7K
14:05 4,510.80 4,511.00 4,510.80 4,511.00 28.9K
14:06 4,510.70 4,511.40 4,510.70 4,511.40 38.3K
14:07 4,512.20 4,513.60 4,512.20 4,513.60 43.0K
14:08 4,513.30 4,513.40 4,513.30 4,513.40 30.6K
14:09 4,512.30 4,512.60 4,512.30 4,512.60 16.3K
14:10 4,511.30 4,512.00 4,511.30 4,512.00 26.8K
14:11 4,510.50 4,510.50 4,510.30 4,510.30 18.6K
14:12 4,512.00 4,512.00 4,511.70 4,511.70 24.6K
14:13 4,512.00 4,514.30 4,512.00 4,514.30 14.8K
14:14 4,514.60 4,514.60 4,514.40 4,514.40 36.7K
14:15 4,515.00 4,515.90 4,515.00 4,515.90 53.8K
14:16 4,517.50 4,517.90 4,517.50 4,517.90 17.7K
14:17 4,519.60 4,520.10 4,519.60 4,520.10 15.2K
14:18 4,522.10 4,522.10 4,519.90 4,519.90 75.1K
14:19 4,520.90 4,521.40 4,520.90 4,521.40 28.4K
14:20 4,521.00 4,521.00 4,520.30 4,520.30 42.7K
14:21 4,520.60 4,520.60 4,520.40 4,520.40 50.5K
14:22 4,519.80 4,520.80 4,519.80 4,520.80 77.6K
14:23 4,520.40 4,520.40 4,519.40 4,519.40 26.8K
14:24 4,518.70 4,518.70 4,517.80 4,517.80 23.5K
14:25 4,517.30 4,517.70 4,517.30 4,517.70 13.6K
14:26 4,516.50 4,516.50 4,515.80 4,515.80 17.0K
14:27 4,516.00 4,516.00 4,515.10 4,515.10 31.5K
14:28 4,513.10 4,513.20 4,513.10 4,513.20 25.9K
14:29 4,512.80 4,515.00 4,512.80 4,515.00 31.6K
14:30 4,513.10 4,514.80 4,513.10 4,514.80 22.4K
14:31 4,513.90 4,513.90 4,513.20 4,513.20 33.7K
14:32 4,513.10 4,513.70 4,513.10 4,513.70 29.6K
14:33 4,512.10 4,513.70 4,512.10 4,513.70 14.5K
14:34 4,513.60 4,513.60 4,512.90 4,512.90 27.6K
14:35 4,513.40 4,513.40 4,513.10 4,513.10 31.6K
14:36 4,512.20 4,512.20 4,511.40 4,511.40 56.8K
14:37 4,511.90 4,511.90 4,511.60 4,511.60 18.9K
14:38 4,511.50 4,512.40 4,511.50 4,512.40 52.7K
14:39 4,511.40 4,511.40 4,511.40 4,511.40 374.1K
14:40 4,512.80 4,513.50 4,512.80 4,513.50 49.7K
14:41 4,513.60 4,514.70 4,513.60 4,514.70 24.2K
14:42 4,514.50 4,514.50 4,513.50 4,513.50 20.0K
14:43 4,514.20 4,514.60 4,514.20 4,514.60 147.7K
14:44 4,515.10 4,515.30 4,515.10 4,515.30 24.8K
14:45 4,514.70 4,514.70 4,514.30 4,514.30 22.5K
14:46 4,514.50 4,514.50 4,514.50 4,514.50 136.7K
14:47 4,513.90 4,515.50 4,513.90 4,515.50 30.1K
14:48 4,514.90 4,515.10 4,514.90 4,515.10 82.2K
14:49 4,516.10 4,516.10 4,516.00 4,516.00 35.1K
14:50 4,515.70 4,515.70 4,515.40 4,515.40 32.8K
14:51 4,514.50 4,514.70 4,514.50 4,514.70 29.9K
14:52 4,515.00 4,515.00 4,514.90 4,514.90 19.0K
14:53 4,515.50 4,515.60 4,515.50 4,515.60 28.6K
14:54 4,516.20 4,516.20 4,515.70 4,515.70 25.3K
14:55 4,516.80 4,517.40 4,516.80 4,517.40 19.4K
14:56 4,517.10 4,517.40 4,517.10 4,517.40 18.5K
14:57 4,516.90 4,516.90 4,516.90 4,516.90 18.3K
14:58 4,517.60 4,517.60 4,516.90 4,516.90 44.5K
14:59 4,517.20 4,517.20 4,516.80 4,516.80 44.1K
15:00 4,516.80 4,516.80 4,516.10 4,516.10 80.8K
15:01 4,514.70 4,514.70 4,514.60 4,514.60 31.3K
15:02 4,516.50 4,517.80 4,516.50 4,517.80 68.4K
15:03 4,517.90 4,517.90 4,517.40 4,517.40 30.5K
15:04 4,517.30 4,517.30 4,517.30 4,517.30 29.8K
15:05 4,517.20 4,517.40 4,517.20 4,517.40 42.5K
15:06 4,518.00 4,518.00 4,517.90 4,517.90 27.8K
15:07 4,517.20 4,518.60 4,517.20 4,518.60 304.3K
15:08 4,517.50 4,517.80 4,517.50 4,517.80 79.7K
15:09 4,517.80 4,517.80 4,516.40 4,516.40 32.5K
15:10 4,517.10 4,517.10 4,516.20 4,516.20 43.9K
15:11 4,515.30 4,515.30 4,514.90 4,514.90 27.6K
15:12 4,515.10 4,515.10 4,513.80 4,513.80 50.9K
15:13 4,511.90 4,514.00 4,511.90 4,514.00 62.6K
15:14 4,514.30 4,514.30 4,513.80 4,513.80 30.0K
15:15 4,514.20 4,514.20 4,513.90 4,513.90 35.2K
15:16 4,513.30 4,515.50 4,513.30 4,515.50 34.0K
15:17 4,516.30 4,516.30 4,514.80 4,514.80 62.0K
15:18 4,515.20 4,515.40 4,515.20 4,515.40 91.5K
15:19 4,515.40 4,515.90 4,515.40 4,515.90 116.4K
15:20 4,517.10 4,517.10 4,516.50 4,516.50 59.7K
15:21 4,517.20 4,517.20 4,517.00 4,517.00 85.3K
15:22 4,517.00 4,517.30 4,517.00 4,517.30 57.1K
15:23 4,518.30 4,518.30 4,518.10 4,518.10 41.6K
15:24 4,518.40 4,518.40 4,517.60 4,517.60 62.2K
15:25 4,517.30 4,517.30 4,516.60 4,516.60 30.2K
15:26 4,517.20 4,517.50 4,517.20 4,517.50 25.0K
15:27 4,517.80 4,519.80 4,517.80 4,519.80 21.8K
15:28 4,518.30 4,520.10 4,518.30 4,520.10 36.4K
15:29 4,519.20 4,519.30 4,519.20 4,519.30 35.5K
15:30 4,519.80 4,520.20 4,519.80 4,520.20 59.6K
15:31 4,519.70 4,519.90 4,519.70 4,519.90 33.4K
15:32 4,521.40 4,521.70 4,521.40 4,521.70 37.2K
15:33 4,521.80 4,523.40 4,521.80 4,523.40 82.2K
15:34 4,523.50 4,523.50 4,523.30 4,523.30 115.5K
15:35 4,522.90 4,522.90 4,522.30 4,522.30 41.3K
15:36 4,522.60 4,522.60 4,521.90 4,521.90 25.0K
15:37 4,521.70 4,521.70 4,521.50 4,521.50 65.3K
15:38 4,521.50 4,521.50 4,521.10 4,521.10 45.5K
15:39 4,520.60 4,520.80 4,520.60 4,520.80 47.3K
15:40 4,520.00 4,521.00 4,520.00 4,521.00 44.6K
15:41 4,521.60 4,523.60 4,521.60 4,523.60 89.1K
15:42 4,522.80 4,523.60 4,522.80 4,523.60 42.4K
15:43 4,523.80 4,524.70 4,523.80 4,524.70 42.1K
15:44 4,525.10 4,525.10 4,523.30 4,523.30 116.7K
15:45 4,523.40 4,524.20 4,523.40 4,524.20 136.9K
15:46 4,524.70 4,524.90 4,524.70 4,524.90 31.7K
15:47 4,525.10 4,525.20 4,525.10 4,525.20 38.8K
15:48 4,525.40 4,525.40 4,524.50 4,524.50 48.9K
15:49 4,526.50 4,526.50 4,525.90 4,525.90 164.2K
15:50 4,525.40 4,525.40 4,524.90 4,524.90 310.4K
15:51 4,525.90 4,525.90 4,524.80 4,524.80 83.1K
15:52 4,526.50 4,526.50 4,526.10 4,526.10 68.8K
15:53 4,526.40 4,526.40 4,525.80 4,525.80 69.9K
15:54 4,523.60 4,523.60 4,522.90 4,522.90 55.7K
15:55 4,523.10 4,523.10 4,520.50 4,520.50 67.1K
15:56 4,522.40 4,522.40 4,521.90 4,521.90 72.4K
15:57 4,521.90 4,523.90 4,521.90 4,523.90 44.0K
15:58 4,523.30 4,524.50 4,523.30 4,524.50 75.0K
15:59 4,523.60 4,524.30 4,523.60 4,524.30 70.4K
16:00 4,522.40 4,522.40 4,522.40 4,522.40 19.6K
16:01 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
16:02 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
16:03 4,522.40 4,522.40 4,522.40 4,522.40 0.0K
16:04 4,522.40 4,527.60 4,522.40 4,527.60 7,974.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available