S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,518.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,594.00 4,594.00 4,576.00 4,576.00 850.7K
10:00 4,577.40 4,585.60 4,577.40 4,585.60 266.6K
10:01 4,581.00 4,584.20 4,581.00 4,584.20 112.8K
10:02 4,583.80 4,584.70 4,583.80 4,584.70 96.0K
10:03 4,583.10 4,583.10 4,581.40 4,581.40 92.0K
10:04 4,579.00 4,579.00 4,575.40 4,575.40 119.8K
10:05 4,565.90 4,565.90 4,565.60 4,565.60 147.5K
10:06 4,571.10 4,571.10 4,569.20 4,569.20 246.3K
10:07 4,572.50 4,575.00 4,572.50 4,575.00 42.1K
10:08 4,570.90 4,574.10 4,570.90 4,574.10 84.6K
10:09 4,575.50 4,576.50 4,575.50 4,576.50 58.6K
10:10 4,578.20 4,578.20 4,572.90 4,572.90 157.8K
10:11 4,574.10 4,574.10 4,572.00 4,572.00 45.3K
10:12 4,571.20 4,571.20 4,568.90 4,568.90 169.0K
10:13 4,571.40 4,574.60 4,571.40 4,574.60 66.0K
10:14 4,575.60 4,577.30 4,575.60 4,577.30 192.1K
10:15 4,579.90 4,584.10 4,579.90 4,584.10 63.0K
10:16 4,584.20 4,585.20 4,584.20 4,585.20 47.3K
10:17 4,584.70 4,588.30 4,584.70 4,588.30 60.5K
10:18 4,588.90 4,588.90 4,587.60 4,587.60 90.2K
10:19 4,587.60 4,590.00 4,587.60 4,590.00 120.5K
10:20 4,593.00 4,593.00 4,592.70 4,592.70 65.1K
10:21 4,590.70 4,590.70 4,588.10 4,588.10 58.0K
10:22 4,586.60 4,586.70 4,586.60 4,586.70 102.1K
10:23 4,584.90 4,584.90 4,582.30 4,582.30 54.5K
10:24 4,581.30 4,581.30 4,581.30 4,581.30 51.4K
10:25 4,581.70 4,581.70 4,581.70 4,581.70 55.8K
10:26 4,581.00 4,581.00 4,578.70 4,578.70 47.3K
10:27 4,578.20 4,578.20 4,576.70 4,576.70 28.9K
10:28 4,577.30 4,577.30 4,574.30 4,574.30 80.7K
10:29 4,576.30 4,576.70 4,576.30 4,576.70 58.0K
10:30 4,577.40 4,577.40 4,577.30 4,577.30 50.2K
10:31 4,576.40 4,576.60 4,576.40 4,576.60 116.3K
10:32 4,575.80 4,576.00 4,575.80 4,576.00 46.4K
10:33 4,576.70 4,576.70 4,576.70 4,576.70 54.1K
10:34 4,573.80 4,575.70 4,573.80 4,575.70 26.7K
10:35 4,581.40 4,582.10 4,581.40 4,582.10 52.4K
10:36 4,581.70 4,582.20 4,581.70 4,582.20 39.6K
10:37 4,582.50 4,582.50 4,580.30 4,580.30 40.2K
10:38 4,578.50 4,579.20 4,578.50 4,579.20 43.0K
10:39 4,580.20 4,580.20 4,577.80 4,577.80 61.1K
10:40 4,577.80 4,577.80 4,576.10 4,576.10 107.8K
10:41 4,576.40 4,577.10 4,576.40 4,577.10 80.4K
10:42 4,577.00 4,577.00 4,575.60 4,575.60 56.8K
10:43 4,576.20 4,578.90 4,576.20 4,578.90 19.0K
10:44 4,577.50 4,577.50 4,577.30 4,577.30 127.9K
10:45 4,576.80 4,578.40 4,576.80 4,578.40 83.1K
10:46 4,577.70 4,577.70 4,577.40 4,577.40 58.5K
10:47 4,576.90 4,576.90 4,576.80 4,576.80 156.4K
10:48 4,577.30 4,577.30 4,575.80 4,575.80 101.4K
10:49 4,575.80 4,575.80 4,574.40 4,574.40 56.2K
10:50 4,575.20 4,576.00 4,575.20 4,576.00 35.9K
10:51 4,576.40 4,578.60 4,576.40 4,578.60 31.5K
10:52 4,577.30 4,577.70 4,577.30 4,577.70 27.6K
10:53 4,576.40 4,577.00 4,576.40 4,577.00 48.2K
10:54 4,576.90 4,576.90 4,575.00 4,575.00 27.5K
10:55 4,576.10 4,576.10 4,575.60 4,575.60 31.9K
10:56 4,575.30 4,575.30 4,575.00 4,575.00 114.0K
10:57 4,574.20 4,575.70 4,574.20 4,575.70 44.3K
10:58 4,576.70 4,576.70 4,575.80 4,575.80 26.6K
10:59 4,575.90 4,575.90 4,574.40 4,574.40 34.6K
11:00 4,574.80 4,574.80 4,572.80 4,572.80 68.7K
11:01 4,573.30 4,573.30 4,572.10 4,572.10 57.5K
11:02 4,571.90 4,572.80 4,571.90 4,572.80 27.9K
11:03 4,572.70 4,572.70 4,572.50 4,572.50 33.0K
11:04 4,570.20 4,570.20 4,569.20 4,569.20 36.4K
11:05 4,569.30 4,569.30 4,567.50 4,567.50 53.0K
11:06 4,566.80 4,566.80 4,565.50 4,565.50 89.0K
11:07 4,564.50 4,564.50 4,564.10 4,564.10 35.9K
11:08 4,563.40 4,565.40 4,563.40 4,565.40 28.4K
11:09 4,565.60 4,565.60 4,563.50 4,563.50 21.3K
11:10 4,562.50 4,562.50 4,561.40 4,561.40 115.0K
11:11 4,559.80 4,559.80 4,559.80 4,559.80 44.2K
11:12 4,560.80 4,560.80 4,560.50 4,560.50 28.2K
11:13 4,560.60 4,561.40 4,560.60 4,561.40 25.2K
11:14 4,560.60 4,561.30 4,560.60 4,561.30 12.1K
11:15 4,560.80 4,562.80 4,560.80 4,562.80 39.8K
11:16 4,562.50 4,562.50 4,561.30 4,561.30 55.1K
11:17 4,561.70 4,562.20 4,561.70 4,562.20 15.4K
11:18 4,563.70 4,563.70 4,561.20 4,561.20 42.3K
11:19 4,560.00 4,560.00 4,560.00 4,560.00 11.9K
11:20 4,561.20 4,561.20 4,560.40 4,560.40 30.3K
11:21 4,560.90 4,561.30 4,560.90 4,561.30 22.3K
11:22 4,559.60 4,559.60 4,558.80 4,558.80 53.3K
11:23 4,557.50 4,558.00 4,557.50 4,558.00 13.5K
11:24 4,557.80 4,558.70 4,557.80 4,558.70 63.9K
11:25 4,559.10 4,559.10 4,558.90 4,558.90 38.6K
11:26 4,559.10 4,559.20 4,559.10 4,559.20 31.6K
11:27 4,557.20 4,557.20 4,556.70 4,556.70 232.3K
11:28 4,555.90 4,555.90 4,555.40 4,555.40 21.6K
11:29 4,553.90 4,554.00 4,553.90 4,554.00 19.6K
11:30 4,554.10 4,554.30 4,554.10 4,554.30 54.7K
11:31 4,554.70 4,554.70 4,553.80 4,553.80 89.9K
11:32 4,553.00 4,553.00 4,552.00 4,552.00 40.8K
11:33 4,553.00 4,553.00 4,552.30 4,552.30 24.8K
11:34 4,552.70 4,554.40 4,552.70 4,554.40 42.2K
11:35 4,555.10 4,555.10 4,554.80 4,554.80 88.8K
11:36 4,556.50 4,556.50 4,553.90 4,553.90 68.6K
11:37 4,554.00 4,554.50 4,554.00 4,554.50 40.1K
11:38 4,555.60 4,555.60 4,554.00 4,554.00 24.0K
11:39 4,554.80 4,555.00 4,554.80 4,555.00 19.7K
11:40 4,556.10 4,556.10 4,556.10 4,556.10 24.7K
11:41 4,556.30 4,557.40 4,556.30 4,557.40 19.1K
11:42 4,558.50 4,558.50 4,557.40 4,557.40 15.4K
11:43 4,557.80 4,557.80 4,553.30 4,553.30 94.2K
11:44 4,554.00 4,556.00 4,554.00 4,556.00 36.2K
11:45 4,555.50 4,555.60 4,555.50 4,555.60 62.8K
11:46 4,556.10 4,556.10 4,554.40 4,554.40 54.9K
11:47 4,554.60 4,554.70 4,554.60 4,554.70 17.8K
11:48 4,554.60 4,554.70 4,554.60 4,554.70 29.6K
11:49 4,555.60 4,555.90 4,555.60 4,555.90 39.1K
11:50 4,555.10 4,555.10 4,554.30 4,554.30 56.2K
11:51 4,555.00 4,555.40 4,555.00 4,555.40 30.9K
11:52 4,555.80 4,555.80 4,555.00 4,555.00 40.4K
11:53 4,553.70 4,553.70 4,551.00 4,551.00 78.0K
11:54 4,551.40 4,551.40 4,550.10 4,550.10 40.2K
11:55 4,549.60 4,549.60 4,548.80 4,548.80 66.6K
11:56 4,548.20 4,548.20 4,547.10 4,547.10 30.4K
11:57 4,547.10 4,547.10 4,544.20 4,544.20 74.6K
11:58 4,541.70 4,543.00 4,541.70 4,543.00 43.6K
11:59 4,542.10 4,543.30 4,542.10 4,543.30 80.9K
12:00 4,541.00 4,541.80 4,541.00 4,541.80 0.0K
12:01 4,541.50 4,541.50 4,540.20 4,540.20 0.0K
12:02 4,540.50 4,540.70 4,540.50 4,540.70 0.0K
12:03 4,540.20 4,540.20 4,539.10 4,539.10 58.4K
12:04 4,537.40 4,538.50 4,537.40 4,538.50 0.0K
12:05 4,539.30 4,539.60 4,539.30 4,539.60 0.0K
12:06 4,538.90 4,538.90 4,538.40 4,538.40 47.4K
12:07 4,538.40 4,538.40 4,537.70 4,537.70 0.0K
12:08 4,537.30 4,537.30 4,535.60 4,535.60 14.8K
12:09 4,534.00 4,534.30 4,534.00 4,534.30 0.0K
12:10 4,533.60 4,533.60 4,532.90 4,532.90 0.0K
12:11 4,532.00 4,532.00 4,531.20 4,531.20 126.0K
12:12 4,532.60 4,532.60 4,532.30 4,532.30 0.0K
12:13 4,531.20 4,531.60 4,531.20 4,531.60 0.0K
12:14 4,530.30 4,530.30 4,530.30 4,530.30 0.0K
12:15 4,529.90 4,532.20 4,529.90 4,532.20 278.0K
12:16 4,531.70 4,533.20 4,531.70 4,533.20 0.0K
12:17 4,532.80 4,532.80 4,532.80 4,532.80 88.4K
12:18 4,530.40 4,530.40 4,529.70 4,529.70 10.0K
12:19 4,531.70 4,531.70 4,530.90 4,530.90 84.2K
12:20 4,530.20 4,530.20 4,528.20 4,528.20 14.0K
12:21 4,528.60 4,530.40 4,528.60 4,530.40 253.2K
12:22 4,530.40 4,531.80 4,530.40 4,531.80 38.5K
12:23 4,531.40 4,531.70 4,531.40 4,531.70 30.5K
12:24 4,531.80 4,532.70 4,531.80 4,532.70 215.0K
12:25 4,533.50 4,533.50 4,533.50 4,533.50 33.8K
12:26 4,533.90 4,533.90 4,533.10 4,533.10 11.6K
12:27 4,533.10 4,534.20 4,533.10 4,534.20 35.3K
12:28 4,533.30 4,534.00 4,533.30 4,534.00 23.7K
12:29 4,534.00 4,535.10 4,534.00 4,535.10 63.6K
12:30 4,536.40 4,536.40 4,536.20 4,536.20 98.3K
12:31 4,535.50 4,537.00 4,535.50 4,537.00 29.5K
12:32 4,536.50 4,537.40 4,536.50 4,537.40 150.6K
12:33 4,541.20 4,541.60 4,541.20 4,541.60 13.5K
12:34 4,544.10 4,544.10 4,544.00 4,544.00 15.4K
12:35 4,546.70 4,547.00 4,546.70 4,547.00 35.2K
12:36 4,546.50 4,546.50 4,546.00 4,546.00 21.6K
12:37 4,543.40 4,543.40 4,543.00 4,543.00 61.1K
12:38 4,543.80 4,543.80 4,542.90 4,542.90 54.7K
12:39 4,544.60 4,544.60 4,543.30 4,543.30 114.1K
12:40 4,542.80 4,542.80 4,542.20 4,542.20 57.6K
12:41 4,541.70 4,541.70 4,541.20 4,541.20 49.7K
12:42 4,539.90 4,539.90 4,539.30 4,539.30 90.8K
12:43 4,537.70 4,537.70 4,537.20 4,537.20 112.8K
12:44 4,537.30 4,537.30 4,536.80 4,536.80 24.3K
12:45 4,537.20 4,537.20 4,536.70 4,536.70 68.1K
12:46 4,536.10 4,536.90 4,536.10 4,536.90 15.7K
12:47 4,536.00 4,536.00 4,535.50 4,535.50 119.8K
12:48 4,535.20 4,536.00 4,535.20 4,536.00 40.3K
12:49 4,535.10 4,535.20 4,535.10 4,535.20 24.7K
12:50 4,536.00 4,536.00 4,535.30 4,535.30 65.2K
12:51 4,535.30 4,535.80 4,535.30 4,535.80 48.7K
12:52 4,535.90 4,535.90 4,535.50 4,535.50 87.0K
12:53 4,535.90 4,535.90 4,535.50 4,535.50 41.0K
12:54 4,535.30 4,535.80 4,535.30 4,535.80 71.1K
12:55 4,536.30 4,536.30 4,536.30 4,536.30 78.7K
12:56 4,537.90 4,537.90 4,537.30 4,537.30 46.4K
12:57 4,537.60 4,537.60 4,537.10 4,537.10 35.2K
12:58 4,536.60 4,537.10 4,536.60 4,537.10 63.5K
12:59 4,535.40 4,535.40 4,535.40 4,535.40 34.1K
13:00 4,535.00 4,535.00 4,534.70 4,534.70 72.2K
13:01 4,535.00 4,535.00 4,534.50 4,534.50 84.3K
13:02 4,533.70 4,533.90 4,533.70 4,533.90 25.0K
13:03 4,533.00 4,533.00 4,532.50 4,532.50 75.4K
13:04 4,532.40 4,532.40 4,532.40 4,532.40 65.0K
13:05 4,534.30 4,534.80 4,534.30 4,534.80 16.8K
13:06 4,534.10 4,534.10 4,533.90 4,533.90 54.9K
13:07 4,534.90 4,534.90 4,534.30 4,534.30 60.6K
13:08 4,534.80 4,534.80 4,534.80 4,534.80 98.4K
13:09 4,535.00 4,535.00 4,534.40 4,534.40 38.7K
13:10 4,534.50 4,534.80 4,534.50 4,534.80 72.8K
13:11 4,534.00 4,534.00 4,533.00 4,533.00 47.3K
13:12 4,532.70 4,533.50 4,532.70 4,533.50 121.0K
13:13 4,531.40 4,531.80 4,531.40 4,531.80 20.8K
13:14 4,531.30 4,531.30 4,531.10 4,531.10 44.4K
13:15 4,532.20 4,532.20 4,532.10 4,532.10 11.3K
13:16 4,531.50 4,531.70 4,531.50 4,531.70 29.6K
13:17 4,530.50 4,530.80 4,530.50 4,530.80 53.5K
13:18 4,530.10 4,530.10 4,530.10 4,530.10 31.9K
13:19 4,530.40 4,530.40 4,529.60 4,529.60 28.5K
13:20 4,529.60 4,530.90 4,529.60 4,530.90 25.6K
13:21 4,529.10 4,529.60 4,529.10 4,529.60 18.7K
13:22 4,529.30 4,530.10 4,529.30 4,530.10 24.2K
13:23 4,530.60 4,530.60 4,530.60 4,530.60 10.9K
13:24 4,529.90 4,530.90 4,529.90 4,530.90 13.6K
13:25 4,530.20 4,530.30 4,530.20 4,530.30 76.2K
13:26 4,530.60 4,530.60 4,529.90 4,529.90 36.0K
13:27 4,528.80 4,528.80 4,528.50 4,528.50 69.7K
13:28 4,529.90 4,530.90 4,529.90 4,530.90 15.2K
13:29 4,530.90 4,530.90 4,530.40 4,530.40 142.7K
13:30 4,530.90 4,530.90 4,530.60 4,530.60 20.2K
13:31 4,530.00 4,530.00 4,530.00 4,530.00 82.4K
13:32 4,529.70 4,529.70 4,529.10 4,529.10 42.5K
13:33 4,529.60 4,529.60 4,529.30 4,529.30 12.5K
13:34 4,529.90 4,529.90 4,529.30 4,529.30 14.7K
13:35 4,530.00 4,530.00 4,529.90 4,529.90 26.2K
13:36 4,529.80 4,530.30 4,529.80 4,530.30 34.1K
13:37 4,528.90 4,528.90 4,527.80 4,527.80 26.5K
13:38 4,527.00 4,527.00 4,526.60 4,526.60 97.0K
13:39 4,526.10 4,526.10 4,525.40 4,525.40 38.2K
13:40 4,525.40 4,525.40 4,525.20 4,525.20 45.2K
13:41 4,524.80 4,525.10 4,524.80 4,525.10 17.1K
13:42 4,525.00 4,525.70 4,525.00 4,525.70 27.2K
13:43 4,524.60 4,524.60 4,524.10 4,524.10 28.0K
13:44 4,524.00 4,524.10 4,524.00 4,524.10 62.8K
13:45 4,524.20 4,524.20 4,524.20 4,524.20 222.4K
13:46 4,524.90 4,525.00 4,524.90 4,525.00 17.1K
13:47 4,525.80 4,525.80 4,524.70 4,524.70 42.6K
13:48 4,525.10 4,525.10 4,525.00 4,525.00 14.8K
13:49 4,525.90 4,526.80 4,525.90 4,526.80 26.0K
13:50 4,527.30 4,528.60 4,527.30 4,528.60 200.7K
13:51 4,527.40 4,527.70 4,527.40 4,527.70 60.8K
13:52 4,528.60 4,528.60 4,528.50 4,528.50 85.5K
13:53 4,528.90 4,528.90 4,528.70 4,528.70 49.3K
13:54 4,528.30 4,528.30 4,527.20 4,527.20 61.3K
13:55 4,527.80 4,528.60 4,527.80 4,528.60 19.6K
13:56 4,527.80 4,527.80 4,527.70 4,527.70 33.3K
13:57 4,526.80 4,527.10 4,526.80 4,527.10 31.2K
13:58 4,527.10 4,527.10 4,526.90 4,526.90 26.7K
13:59 4,526.60 4,527.50 4,526.60 4,527.50 31.7K
14:00 4,527.00 4,527.00 4,526.80 4,526.80 109.5K
14:01 4,526.40 4,526.40 4,526.30 4,526.30 39.2K
14:02 4,525.90 4,526.00 4,525.90 4,526.00 50.8K
14:03 4,525.50 4,526.00 4,525.50 4,526.00 141.8K
14:04 4,526.20 4,527.10 4,526.20 4,527.10 18.1K
14:05 4,527.20 4,528.30 4,527.20 4,528.30 58.3K
14:06 4,527.90 4,528.30 4,527.90 4,528.30 26.8K
14:07 4,530.90 4,530.90 4,530.60 4,530.60 20.4K
14:08 4,530.90 4,531.20 4,530.90 4,531.20 48.7K
14:09 4,530.60 4,530.60 4,530.50 4,530.50 24.5K
14:10 4,530.00 4,530.20 4,530.00 4,530.20 56.9K
14:11 4,530.60 4,531.50 4,530.60 4,531.50 17.9K
14:12 4,530.80 4,531.10 4,530.80 4,531.10 233.9K
14:13 4,529.70 4,529.70 4,529.30 4,529.30 35.5K
14:14 4,530.20 4,530.20 4,529.90 4,529.90 59.1K
14:15 4,530.00 4,531.30 4,530.00 4,531.30 104.2K
14:16 4,531.00 4,531.40 4,531.00 4,531.40 46.7K
14:17 4,532.20 4,532.20 4,531.30 4,531.30 48.0K
14:18 4,532.30 4,533.10 4,532.30 4,533.10 43.4K
14:19 4,533.00 4,533.90 4,533.00 4,533.90 24.9K
14:20 4,533.80 4,533.80 4,532.80 4,532.80 29.0K
14:21 4,533.00 4,533.00 4,532.60 4,532.60 28.1K
14:22 4,531.70 4,531.80 4,531.70 4,531.80 40.5K
14:23 4,531.30 4,531.30 4,531.00 4,531.00 46.7K
14:24 4,530.60 4,531.10 4,530.60 4,531.10 53.7K
14:25 4,529.60 4,529.90 4,529.60 4,529.90 59.3K
14:26 4,529.40 4,529.40 4,529.00 4,529.00 22.0K
14:27 4,528.30 4,529.60 4,528.30 4,529.60 30.4K
14:28 4,530.40 4,531.80 4,530.40 4,531.80 85.3K
14:29 4,533.60 4,534.70 4,533.60 4,534.70 244.7K
14:30 4,535.90 4,535.90 4,534.90 4,534.90 22.6K
14:31 4,534.10 4,534.10 4,533.80 4,533.80 17.7K
14:32 4,532.90 4,533.70 4,532.90 4,533.70 366.1K
14:33 4,534.60 4,534.60 4,533.40 4,533.40 88.1K
14:34 4,533.60 4,533.60 4,533.50 4,533.50 77.0K
14:35 4,533.00 4,533.70 4,533.00 4,533.70 38.7K
14:36 4,535.40 4,535.40 4,532.80 4,532.80 73.4K
14:37 4,532.10 4,532.40 4,532.10 4,532.40 84.7K
14:38 4,532.50 4,532.50 4,532.30 4,532.30 46.6K
14:39 4,532.10 4,532.70 4,532.10 4,532.70 30.0K
14:40 4,532.50 4,532.50 4,532.30 4,532.30 7.5K
14:41 4,533.00 4,533.00 4,533.00 4,533.00 37.8K
14:42 4,533.50 4,534.30 4,533.50 4,534.30 44.0K
14:43 4,534.70 4,534.80 4,534.70 4,534.80 38.7K
14:44 4,534.20 4,534.50 4,534.20 4,534.50 33.3K
14:45 4,533.70 4,534.00 4,533.70 4,534.00 23.0K
14:46 4,533.70 4,535.10 4,533.70 4,535.10 28.3K
14:47 4,535.10 4,535.10 4,534.90 4,534.90 43.1K
14:48 4,536.40 4,536.90 4,536.40 4,536.90 69.0K
14:49 4,536.40 4,536.80 4,536.40 4,536.80 2,029.0K
14:50 4,536.50 4,536.90 4,536.50 4,536.90 26.4K
14:51 4,537.00 4,538.90 4,537.00 4,538.90 94.9K
14:52 4,539.10 4,539.10 4,538.10 4,538.10 65.6K
14:53 4,537.10 4,537.10 4,536.30 4,536.30 29.8K
14:54 4,536.90 4,538.20 4,536.90 4,538.20 22.9K
14:55 4,538.80 4,540.30 4,538.80 4,540.30 26.2K
14:56 4,541.00 4,541.00 4,540.00 4,540.00 345.1K
14:57 4,539.20 4,539.20 4,538.70 4,538.70 26.0K
14:58 4,537.00 4,537.00 4,536.80 4,536.80 20.7K
14:59 4,536.20 4,536.20 4,535.40 4,535.40 76.9K
15:00 4,534.40 4,534.40 4,534.10 4,534.10 21.7K
15:01 4,534.30 4,534.50 4,534.30 4,534.50 67.2K
15:02 4,534.70 4,534.70 4,533.50 4,533.50 139.4K
15:03 4,534.50 4,534.50 4,534.20 4,534.20 49.9K
15:04 4,534.10 4,534.30 4,534.10 4,534.30 41.0K
15:05 4,535.40 4,535.70 4,535.40 4,535.70 32.6K
15:06 4,535.20 4,535.20 4,535.20 4,535.20 113.3K
15:07 4,535.20 4,535.20 4,535.20 4,535.20 104.5K
15:08 4,535.00 4,535.00 4,534.90 4,534.90 58.0K
15:09 4,534.50 4,536.00 4,534.50 4,536.00 35.5K
15:10 4,535.50 4,536.60 4,535.50 4,536.60 54.6K
15:11 4,537.10 4,537.50 4,537.10 4,537.50 310.4K
15:12 4,537.30 4,537.30 4,537.10 4,537.10 36.4K
15:13 4,536.70 4,537.80 4,536.70 4,537.80 152.9K
15:14 4,538.10 4,538.10 4,538.10 4,538.10 59.2K
15:15 4,537.60 4,537.70 4,537.60 4,537.70 81.7K
15:16 4,537.20 4,537.20 4,536.90 4,536.90 100.9K
15:17 4,537.00 4,537.20 4,537.00 4,537.20 26.7K
15:18 4,537.60 4,538.00 4,537.60 4,538.00 49.3K
15:19 4,539.00 4,539.00 4,538.70 4,538.70 25.1K
15:20 4,537.80 4,538.10 4,537.80 4,538.10 74.3K
15:21 4,538.60 4,538.90 4,538.60 4,538.90 27.6K
15:22 4,538.40 4,538.80 4,538.40 4,538.80 49.8K
15:23 4,538.90 4,539.00 4,538.90 4,539.00 35.7K
15:24 4,538.40 4,538.80 4,538.40 4,538.80 45.5K
15:25 4,538.30 4,538.30 4,538.30 4,538.30 71.3K
15:26 4,539.30 4,539.60 4,539.30 4,539.60 30.7K
15:27 4,538.60 4,538.60 4,538.30 4,538.30 42.3K
15:28 4,539.20 4,539.20 4,538.20 4,538.20 57.1K
15:29 4,538.20 4,538.20 4,538.20 4,538.20 48.6K
15:30 4,538.20 4,538.20 4,538.10 4,538.10 112.4K
15:31 4,538.40 4,539.90 4,538.40 4,539.90 88.4K
15:32 4,540.30 4,540.30 4,539.40 4,539.40 115.7K
15:33 4,538.80 4,538.80 4,538.80 4,538.80 82.8K
15:34 4,538.20 4,539.30 4,538.20 4,539.30 61.4K
15:35 4,538.00 4,538.00 4,537.30 4,537.30 122.8K
15:36 4,537.20 4,538.50 4,537.20 4,538.50 50.8K
15:37 4,538.00 4,538.80 4,538.00 4,538.80 116.8K
15:38 4,537.40 4,537.40 4,537.30 4,537.30 130.9K
15:39 4,537.50 4,539.10 4,537.50 4,539.10 67.1K
15:40 4,538.20 4,538.40 4,538.20 4,538.40 71.9K
15:41 4,540.50 4,540.70 4,540.50 4,540.70 28.5K
15:42 4,540.40 4,540.40 4,539.70 4,539.70 121.8K
15:43 4,540.80 4,540.80 4,540.00 4,540.00 82.7K
15:44 4,538.90 4,539.50 4,538.90 4,539.50 66.7K
15:45 4,539.30 4,539.30 4,537.90 4,537.90 99.3K
15:46 4,538.10 4,538.10 4,536.60 4,536.60 142.9K
15:47 4,536.80 4,536.80 4,536.70 4,536.70 141.5K
15:48 4,535.30 4,535.30 4,534.40 4,534.40 139.1K
15:49 4,535.30 4,535.30 4,535.20 4,535.20 66.9K
15:50 4,534.10 4,535.00 4,534.10 4,535.00 90.0K
15:51 4,534.70 4,535.60 4,534.70 4,535.60 115.1K
15:52 4,536.50 4,536.80 4,536.50 4,536.80 271.4K
15:53 4,536.60 4,537.20 4,536.60 4,537.20 29.0K
15:54 4,536.40 4,537.00 4,536.40 4,537.00 42.4K
15:55 4,537.10 4,538.00 4,537.10 4,538.00 160.7K
15:56 4,537.90 4,537.90 4,537.70 4,537.70 74.0K
15:57 4,538.80 4,538.80 4,537.60 4,537.60 128.8K
15:58 4,538.00 4,538.00 4,537.90 4,537.90 102.0K
15:59 4,539.40 4,539.40 4,538.90 4,538.90 146.1K
16:00 4,537.10 4,537.10 4,537.00 4,537.00 26.7K
16:01 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
16:02 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
16:03 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
16:04 4,537.00 4,537.10 4,537.00 4,537.10 6,973.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available