S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,545.20 4,564.80 4,545.20 4,564.80 298.4K
10:00 4,566.90 4,566.90 4,563.80 4,563.80 77.7K
10:01 4,565.00 4,566.10 4,565.00 4,566.10 58.6K
10:02 4,569.70 4,569.70 4,566.90 4,566.90 42.7K
10:03 4,564.30 4,564.30 4,560.90 4,560.90 60.1K
10:04 4,553.80 4,553.80 4,552.60 4,552.60 54.9K
10:05 4,549.50 4,553.30 4,549.50 4,553.30 46.1K
10:06 4,552.20 4,552.20 4,551.60 4,551.60 38.8K
10:07 4,551.90 4,553.40 4,551.90 4,553.40 57.9K
10:08 4,553.90 4,554.90 4,553.90 4,554.90 73.4K
10:09 4,551.20 4,551.60 4,551.20 4,551.60 46.5K
10:10 4,549.90 4,550.50 4,549.90 4,550.50 96.1K
10:11 4,552.60 4,554.00 4,552.60 4,554.00 45.4K
10:12 4,551.60 4,555.30 4,551.60 4,555.30 69.5K
10:13 4,556.70 4,560.20 4,556.70 4,560.20 23.6K
10:14 4,559.50 4,560.10 4,559.50 4,560.10 79.9K
10:15 4,556.60 4,557.70 4,556.60 4,557.70 99.6K
10:16 4,556.80 4,556.80 4,553.80 4,553.80 16.9K
10:17 4,550.00 4,552.00 4,550.00 4,552.00 23.3K
10:18 4,552.40 4,552.40 4,552.10 4,552.10 18.7K
10:19 4,550.20 4,550.40 4,550.20 4,550.40 8.6K
10:20 4,552.20 4,552.20 4,550.90 4,550.90 39.2K
10:21 4,550.20 4,552.10 4,550.20 4,552.10 38.0K
10:22 4,551.40 4,551.90 4,551.40 4,551.90 45.8K
10:23 4,549.60 4,551.40 4,549.60 4,551.40 44.3K
10:24 4,549.70 4,549.70 4,549.50 4,549.50 26.8K
10:25 4,548.90 4,548.90 4,548.60 4,548.60 29.3K
10:26 4,546.70 4,546.70 4,544.10 4,544.10 27.9K
10:27 4,545.30 4,545.30 4,544.90 4,544.90 37.6K
10:28 4,543.80 4,543.80 4,543.10 4,543.10 101.6K
10:29 4,542.80 4,543.10 4,542.80 4,543.10 32.6K
10:30 4,543.80 4,543.80 4,543.30 4,543.30 37.1K
10:31 4,542.30 4,542.30 4,541.70 4,541.70 11.8K
10:32 4,543.20 4,543.20 4,543.10 4,543.10 29.9K
10:33 4,542.90 4,542.90 4,542.00 4,542.00 51.7K
10:34 4,540.70 4,540.70 4,539.20 4,539.20 21.5K
10:35 4,539.30 4,539.30 4,538.60 4,538.60 30.4K
10:36 4,538.90 4,541.90 4,538.90 4,541.90 35.8K
10:37 4,542.30 4,542.30 4,541.90 4,541.90 23.7K
10:38 4,542.00 4,542.00 4,541.90 4,541.90 14.7K
10:39 4,542.10 4,543.00 4,542.10 4,543.00 33.7K
10:40 4,543.60 4,543.60 4,543.20 4,543.20 40.0K
10:41 4,542.20 4,543.60 4,542.20 4,543.60 33.3K
10:42 4,543.20 4,543.30 4,543.20 4,543.30 9.9K
10:43 4,542.60 4,542.60 4,542.50 4,542.50 35.8K
10:44 4,542.40 4,542.40 4,541.90 4,541.90 30.0K
10:45 4,541.60 4,541.80 4,541.60 4,541.80 12.2K
10:46 4,543.30 4,545.50 4,543.30 4,545.50 17.1K
10:47 4,546.00 4,546.00 4,544.00 4,544.00 37.5K
10:48 4,545.10 4,545.20 4,545.10 4,545.20 13.0K
10:49 4,545.70 4,547.00 4,545.70 4,547.00 21.7K
10:50 4,547.60 4,549.40 4,547.60 4,549.40 34.6K
10:51 4,550.20 4,550.20 4,549.20 4,549.20 26.8K
10:52 4,547.80 4,547.80 4,546.70 4,546.70 31.2K
10:53 4,547.90 4,547.90 4,547.60 4,547.60 31.7K
10:54 4,547.00 4,547.30 4,547.00 4,547.30 38.6K
10:55 4,547.20 4,547.70 4,547.20 4,547.70 58.9K
10:56 4,548.00 4,548.00 4,547.10 4,547.10 39.0K
10:57 4,547.60 4,547.60 4,547.10 4,547.10 20.0K
10:58 4,547.40 4,547.40 4,547.40 4,547.40 17.3K
10:59 4,548.00 4,548.00 4,547.60 4,547.60 10.8K
11:00 4,547.80 4,547.80 4,547.50 4,547.50 41.4K
11:01 4,548.30 4,548.30 4,547.90 4,547.90 82.6K
11:02 4,547.10 4,547.40 4,547.10 4,547.40 13.8K
11:03 4,547.10 4,547.10 4,545.80 4,545.80 32.5K
11:04 4,546.70 4,546.90 4,546.70 4,546.90 14.5K
11:05 4,546.70 4,546.70 4,546.40 4,546.40 22.8K
11:06 4,548.80 4,551.20 4,548.80 4,551.20 69.0K
11:07 4,552.80 4,552.80 4,552.10 4,552.10 13.8K
11:08 4,552.60 4,553.60 4,552.60 4,553.60 25.4K
11:09 4,552.60 4,552.60 4,552.20 4,552.20 12.8K
11:10 4,553.10 4,553.30 4,553.10 4,553.30 11.5K
11:11 4,553.10 4,553.90 4,553.10 4,553.90 18.0K
11:12 4,552.60 4,552.60 4,551.20 4,551.20 20.1K
11:13 4,551.50 4,551.50 4,551.30 4,551.30 27.4K
11:14 4,551.50 4,551.80 4,551.50 4,551.80 25.0K
11:15 4,551.50 4,551.50 4,550.70 4,550.70 17.4K
11:16 4,551.10 4,551.10 4,551.00 4,551.00 23.6K
11:17 4,550.80 4,550.80 4,549.80 4,549.80 22.2K
11:18 4,550.00 4,550.00 4,549.80 4,549.80 36.9K
11:19 4,550.60 4,550.80 4,550.60 4,550.80 32.6K
11:20 4,551.00 4,551.00 4,550.70 4,550.70 8.2K
11:21 4,552.30 4,552.60 4,552.30 4,552.60 24.1K
11:22 4,551.90 4,552.10 4,551.90 4,552.10 12.5K
11:23 4,552.00 4,552.00 4,551.70 4,551.70 14.9K
11:24 4,551.50 4,551.80 4,551.50 4,551.80 15.1K
11:25 4,551.60 4,551.80 4,551.60 4,551.80 35.9K
11:26 4,551.70 4,552.40 4,551.70 4,552.40 44.3K
11:27 4,552.80 4,552.80 4,552.70 4,552.70 35.7K
11:28 4,553.10 4,553.10 4,551.50 4,551.50 11.5K
11:29 4,552.30 4,552.30 4,552.30 4,552.30 10.2K
11:30 4,552.50 4,552.50 4,549.90 4,549.90 14.5K
11:31 4,548.10 4,548.30 4,548.10 4,548.30 38.1K
11:32 4,547.80 4,548.50 4,547.80 4,548.50 24.5K
11:33 4,549.00 4,549.00 4,547.80 4,547.80 16.5K
11:34 4,547.60 4,547.60 4,546.80 4,546.80 13.3K
11:35 4,546.70 4,546.70 4,545.10 4,545.10 28.9K
11:36 4,545.30 4,547.00 4,545.30 4,547.00 12.9K
11:37 4,546.20 4,546.60 4,546.20 4,546.60 33.4K
11:38 4,544.70 4,544.70 4,544.30 4,544.30 38.7K
11:39 4,544.70 4,544.70 4,543.80 4,543.80 17.3K
11:40 4,543.50 4,543.50 4,542.90 4,542.90 32.7K
11:41 4,540.90 4,540.90 4,539.90 4,539.90 150.4K
11:42 4,541.30 4,541.30 4,540.40 4,540.40 28.3K
11:43 4,540.90 4,542.20 4,540.90 4,542.20 18.1K
11:44 4,541.60 4,541.60 4,541.40 4,541.40 93.9K
11:45 4,541.00 4,542.00 4,541.00 4,542.00 60.7K
11:46 4,541.40 4,541.40 4,541.10 4,541.10 33.5K
11:47 4,541.80 4,542.00 4,541.80 4,542.00 15.1K
11:48 4,542.00 4,542.00 4,541.50 4,541.50 23.0K
11:49 4,541.20 4,541.20 4,539.50 4,539.50 36.8K
11:50 4,539.90 4,540.10 4,539.90 4,540.10 16.7K
11:51 4,540.00 4,540.80 4,540.00 4,540.80 13.5K
11:52 4,539.10 4,539.30 4,539.10 4,539.30 10.7K
11:53 4,539.40 4,539.80 4,539.40 4,539.80 23.8K
11:54 4,539.10 4,539.40 4,539.10 4,539.40 13.1K
11:55 4,540.30 4,540.30 4,540.10 4,540.10 43.2K
11:56 4,539.70 4,539.70 4,538.40 4,538.40 11.9K
11:57 4,538.00 4,538.00 4,535.40 4,535.40 33.8K
11:58 4,533.80 4,533.80 4,533.20 4,533.20 24.9K
11:59 4,533.00 4,534.50 4,533.00 4,534.50 25.3K
12:00 4,534.90 4,535.60 4,534.90 4,535.60 0.0K
12:01 4,535.30 4,535.30 4,535.30 4,535.30 9.6K
12:02 4,535.60 4,535.60 4,535.10 4,535.10 5.1K
12:03 4,534.70 4,535.30 4,534.70 4,535.30 30.6K
12:04 4,535.50 4,535.50 4,535.50 4,535.50 6.5K
12:05 4,536.70 4,536.70 4,536.10 4,536.10 6.6K
12:06 4,536.10 4,536.30 4,536.10 4,536.30 19.1K
12:07 4,537.50 4,538.20 4,537.50 4,538.20 10.3K
12:08 4,538.80 4,539.20 4,538.80 4,539.20 44.4K
12:09 4,539.60 4,540.00 4,539.60 4,540.00 18.5K
12:10 4,539.40 4,539.50 4,539.40 4,539.50 27.7K
12:11 4,538.30 4,538.30 4,538.10 4,538.10 8.1K
12:12 4,538.70 4,538.70 4,537.60 4,537.60 22.3K
12:13 4,539.60 4,540.20 4,539.60 4,540.20 38.4K
12:14 4,538.80 4,540.70 4,538.80 4,540.70 19.2K
12:15 4,541.20 4,542.00 4,541.20 4,542.00 26.1K
12:16 4,542.80 4,542.80 4,541.90 4,541.90 12.6K
12:17 4,542.00 4,542.20 4,542.00 4,542.20 78.2K
12:18 4,542.20 4,542.20 4,540.50 4,540.50 58.6K
12:19 4,541.60 4,541.70 4,541.60 4,541.70 23.1K
12:20 4,541.60 4,543.40 4,541.60 4,543.40 11.5K
12:21 4,543.20 4,543.20 4,542.70 4,542.70 9.6K
12:22 4,542.70 4,545.20 4,542.70 4,545.20 91.7K
12:23 4,544.60 4,544.70 4,544.60 4,544.70 33.6K
12:24 4,544.40 4,544.80 4,544.40 4,544.80 115.3K
12:25 4,544.40 4,544.50 4,544.40 4,544.50 35.9K
12:26 4,544.70 4,546.60 4,544.70 4,546.60 22.2K
12:27 4,545.00 4,545.50 4,545.00 4,545.50 21.2K
12:28 4,546.20 4,546.40 4,546.20 4,546.40 72.2K
12:29 4,548.00 4,548.10 4,548.00 4,548.10 59.0K
12:30 4,547.90 4,547.90 4,547.80 4,547.80 27.0K
12:31 4,549.00 4,550.40 4,549.00 4,550.40 29.3K
12:32 4,550.30 4,550.40 4,550.30 4,550.40 33.0K
12:33 4,550.80 4,550.80 4,550.20 4,550.20 37.1K
12:34 4,551.70 4,553.10 4,551.70 4,553.10 18.6K
12:35 4,553.10 4,553.10 4,552.90 4,552.90 10.1K
12:36 4,552.20 4,552.20 4,551.90 4,551.90 31.8K
12:37 4,552.60 4,553.90 4,552.60 4,553.90 5.2K
12:38 4,553.40 4,553.90 4,553.40 4,553.90 28.6K
12:39 4,553.90 4,553.90 4,553.20 4,553.20 14.1K
12:40 4,553.10 4,553.10 4,552.30 4,552.30 39.7K
12:41 4,551.80 4,552.80 4,551.80 4,552.80 20.2K
12:42 4,551.60 4,551.80 4,551.60 4,551.80 12.4K
12:43 4,551.10 4,551.10 4,550.70 4,550.70 7.9K
12:44 4,551.10 4,551.10 4,550.80 4,550.80 24.5K
12:45 4,550.50 4,551.60 4,550.50 4,551.60 14.5K
12:46 4,551.60 4,551.60 4,551.30 4,551.30 19.8K
12:47 4,552.10 4,552.40 4,552.10 4,552.40 18.0K
12:48 4,552.90 4,552.90 4,552.90 4,552.90 24.8K
12:49 4,552.20 4,553.10 4,552.20 4,553.10 23.9K
12:50 4,554.00 4,554.00 4,550.90 4,550.90 44.1K
12:51 4,551.40 4,551.40 4,551.20 4,551.20 8.8K
12:52 4,552.90 4,553.10 4,552.90 4,553.10 15.9K
12:53 4,553.20 4,553.20 4,552.90 4,552.90 8.7K
12:54 4,551.90 4,551.90 4,551.90 4,551.90 6.0K
12:55 4,552.50 4,552.50 4,551.70 4,551.70 13.2K
12:56 4,552.30 4,552.30 4,552.30 4,552.30 10.5K
12:57 4,552.00 4,552.50 4,552.00 4,552.50 8.8K
12:58 4,552.50 4,552.50 4,551.90 4,551.90 19.8K
12:59 4,551.10 4,551.10 4,550.10 4,550.10 30.3K
13:00 4,549.60 4,549.60 4,548.00 4,548.00 39.9K
13:01 4,548.50 4,548.80 4,548.50 4,548.80 8.3K
13:02 4,550.00 4,550.00 4,549.80 4,549.80 35.0K
13:03 4,549.70 4,549.70 4,549.00 4,549.00 16.5K
13:04 4,548.80 4,548.80 4,548.50 4,548.50 15.9K
13:05 4,548.10 4,548.40 4,548.10 4,548.40 18.3K
13:06 4,548.20 4,548.20 4,548.20 4,548.20 41.3K
13:07 4,548.40 4,548.40 4,548.30 4,548.30 9.2K
13:08 4,548.90 4,548.90 4,548.80 4,548.80 83.0K
13:09 4,548.10 4,548.10 4,548.10 4,548.10 57.2K
13:10 4,548.10 4,548.10 4,547.40 4,547.40 7.5K
13:11 4,547.30 4,547.30 4,547.00 4,547.00 19.7K
13:12 4,547.70 4,547.70 4,547.70 4,547.70 16.7K
13:13 4,547.90 4,547.90 4,547.80 4,547.80 13.7K
13:14 4,548.30 4,548.30 4,548.10 4,548.10 24.8K
13:15 4,548.40 4,548.40 4,548.00 4,548.00 9.9K
13:16 4,547.50 4,547.50 4,547.20 4,547.20 22.5K
13:17 4,547.10 4,547.10 4,546.50 4,546.50 36.6K
13:18 4,545.70 4,545.90 4,545.70 4,545.90 70.7K
13:19 4,546.70 4,546.70 4,546.60 4,546.60 13.0K
13:20 4,546.80 4,546.80 4,546.60 4,546.60 18.6K
13:21 4,546.40 4,546.40 4,545.80 4,545.80 100.2K
13:22 4,546.60 4,547.20 4,546.60 4,547.20 27.9K
13:23 4,548.80 4,548.80 4,548.10 4,548.10 42.1K
13:24 4,547.90 4,548.50 4,547.90 4,548.50 24.9K
13:25 4,548.90 4,550.00 4,548.90 4,550.00 7.8K
13:26 4,549.40 4,549.50 4,549.40 4,549.50 12.3K
13:27 4,550.60 4,550.60 4,550.40 4,550.40 20.0K
13:28 4,550.90 4,550.90 4,550.70 4,550.70 7.9K
13:29 4,551.20 4,551.20 4,551.10 4,551.10 6.0K
13:30 4,551.20 4,551.20 4,551.20 4,551.20 20.0K
13:31 4,551.50 4,551.50 4,551.20 4,551.20 31.2K
13:32 4,550.90 4,550.90 4,550.50 4,550.50 26.2K
13:33 4,551.10 4,551.10 4,550.90 4,550.90 9.7K
13:34 4,551.10 4,551.50 4,551.10 4,551.50 19.9K
13:35 4,550.90 4,550.90 4,550.80 4,550.80 3.6K
13:36 4,550.50 4,550.70 4,550.50 4,550.70 13.9K
13:37 4,550.90 4,551.10 4,550.90 4,551.10 47.1K
13:38 4,551.30 4,552.20 4,551.30 4,552.20 14.2K
13:39 4,551.70 4,551.70 4,551.70 4,551.70 10.2K
13:40 4,551.70 4,552.30 4,551.70 4,552.30 33.1K
13:41 4,552.00 4,552.00 4,552.00 4,552.00 43.0K
13:42 4,552.10 4,552.10 4,552.10 4,552.10 25.0K
13:43 4,552.80 4,552.80 4,552.50 4,552.50 6.7K
13:44 4,551.70 4,551.70 4,551.70 4,551.70 11.9K
13:45 4,551.50 4,551.50 4,551.30 4,551.30 11.8K
13:46 4,551.30 4,551.60 4,551.30 4,551.60 44.5K
13:47 4,551.30 4,551.30 4,551.10 4,551.10 8.6K
13:48 4,551.40 4,551.40 4,551.30 4,551.30 6.7K
13:49 4,550.50 4,550.80 4,550.50 4,550.80 41.3K
13:50 4,550.50 4,550.70 4,550.50 4,550.70 19.8K
13:51 4,550.50 4,550.50 4,549.90 4,549.90 133.2K
13:52 4,550.10 4,550.10 4,549.90 4,549.90 23.2K
13:53 4,550.40 4,550.40 4,550.20 4,550.20 39.0K
13:54 4,550.70 4,551.10 4,550.70 4,551.10 31.0K
13:55 4,550.60 4,550.60 4,550.30 4,550.30 22.2K
13:56 4,551.10 4,551.10 4,550.40 4,550.40 7.5K
13:57 4,549.80 4,549.80 4,549.50 4,549.50 69.8K
13:58 4,548.80 4,549.00 4,548.80 4,549.00 7.2K
13:59 4,548.70 4,548.70 4,548.50 4,548.50 16.9K
14:00 4,548.50 4,548.50 4,547.60 4,547.60 52.2K
14:01 4,547.30 4,548.10 4,547.30 4,548.10 41.3K
14:02 4,548.70 4,548.70 4,548.70 4,548.70 134.8K
14:03 4,548.50 4,549.20 4,548.50 4,549.20 13.0K
14:04 4,549.20 4,549.20 4,549.00 4,549.00 11.7K
14:05 4,550.10 4,550.20 4,550.10 4,550.20 41.9K
14:06 4,550.00 4,550.30 4,550.00 4,550.30 11.9K
14:07 4,552.70 4,553.20 4,552.70 4,553.20 12.3K
14:08 4,553.40 4,553.40 4,553.10 4,553.10 13.4K
14:09 4,553.20 4,553.20 4,551.40 4,551.40 44.2K
14:10 4,551.30 4,551.30 4,551.00 4,551.00 48.4K
14:11 4,550.80 4,551.20 4,550.80 4,551.20 46.4K
14:12 4,551.00 4,552.70 4,551.00 4,552.70 21.4K
14:13 4,553.30 4,553.40 4,553.30 4,553.40 20.3K
14:14 4,553.40 4,553.40 4,552.30 4,552.30 32.5K
14:15 4,552.20 4,552.40 4,552.20 4,552.40 98.2K
14:16 4,552.90 4,552.90 4,552.90 4,552.90 50.9K
14:17 4,553.50 4,553.50 4,552.40 4,552.40 25.6K
14:18 4,552.10 4,552.10 4,551.90 4,551.90 17.9K
14:19 4,551.30 4,551.30 4,550.80 4,550.80 37.7K
14:20 4,550.60 4,550.60 4,550.30 4,550.30 19.7K
14:21 4,549.80 4,550.40 4,549.80 4,550.40 25.1K
14:22 4,549.70 4,550.10 4,549.70 4,550.10 172.8K
14:23 4,549.50 4,550.50 4,549.50 4,550.50 23.4K
14:24 4,551.30 4,551.30 4,551.00 4,551.00 9.3K
14:25 4,550.40 4,551.20 4,550.40 4,551.20 20.8K
14:26 4,551.40 4,551.50 4,551.40 4,551.50 27.8K
14:27 4,551.60 4,551.80 4,551.60 4,551.80 13.2K
14:28 4,552.20 4,552.20 4,551.80 4,551.80 21.8K
14:29 4,551.60 4,551.60 4,550.80 4,550.80 35.7K
14:30 4,550.60 4,550.60 4,550.40 4,550.40 14.8K
14:31 4,550.50 4,550.50 4,550.50 4,550.50 19.8K
14:32 4,551.10 4,551.10 4,550.50 4,550.50 29.7K
14:33 4,550.80 4,551.90 4,550.80 4,551.90 12.7K
14:34 4,553.00 4,554.20 4,553.00 4,554.20 31.7K
14:35 4,553.80 4,553.80 4,553.50 4,553.50 10.1K
14:36 4,553.50 4,553.50 4,553.30 4,553.30 8.0K
14:37 4,553.50 4,553.50 4,553.30 4,553.30 69.3K
14:38 4,553.30 4,553.30 4,552.90 4,552.90 60.4K
14:39 4,554.10 4,554.50 4,554.10 4,554.50 13.1K
14:40 4,554.80 4,554.80 4,554.00 4,554.00 12.1K
14:41 4,554.10 4,554.10 4,553.60 4,553.60 61.1K
14:42 4,553.80 4,553.80 4,552.60 4,552.60 13.7K
14:43 4,552.50 4,552.50 4,552.40 4,552.40 18.7K
14:44 4,552.60 4,552.60 4,552.30 4,552.30 18.8K
14:45 4,551.90 4,552.00 4,551.90 4,552.00 167.2K
14:46 4,552.70 4,552.70 4,551.90 4,551.90 14.5K
14:47 4,552.60 4,552.60 4,552.30 4,552.30 24.0K
14:48 4,552.70 4,552.70 4,552.70 4,552.70 51.6K
14:49 4,551.40 4,551.40 4,550.70 4,550.70 60.5K
14:50 4,550.20 4,550.20 4,550.00 4,550.00 17.2K
14:51 4,549.30 4,549.50 4,549.30 4,549.50 112.2K
14:52 4,549.40 4,549.40 4,548.80 4,548.80 52.6K
14:53 4,549.00 4,549.30 4,549.00 4,549.30 49.0K
14:54 4,549.10 4,549.10 4,548.90 4,548.90 23.5K
14:55 4,548.70 4,548.90 4,548.70 4,548.90 33.5K
14:56 4,549.50 4,549.90 4,549.50 4,549.90 26.0K
14:57 4,550.00 4,550.00 4,549.00 4,549.00 66.4K
14:58 4,548.20 4,548.20 4,548.20 4,548.20 22.5K
14:59 4,547.70 4,547.70 4,547.50 4,547.50 11.9K
15:00 4,548.80 4,548.80 4,547.60 4,547.60 59.5K
15:01 4,547.70 4,547.70 4,547.40 4,547.40 66.4K
15:02 4,547.60 4,547.60 4,547.20 4,547.20 15.3K
15:03 4,547.40 4,548.20 4,547.40 4,548.20 32.6K
15:04 4,548.20 4,548.20 4,547.60 4,547.60 21.1K
15:05 4,547.30 4,547.50 4,547.30 4,547.50 77.1K
15:06 4,547.80 4,548.50 4,547.80 4,548.50 21.1K
15:07 4,548.00 4,548.00 4,547.60 4,547.60 16.3K
15:08 4,547.40 4,547.90 4,547.40 4,547.90 8.4K
15:09 4,548.40 4,549.10 4,548.40 4,549.10 37.8K
15:10 4,548.90 4,549.20 4,548.90 4,549.20 14.5K
15:11 4,549.30 4,549.30 4,548.90 4,548.90 22.1K
15:12 4,549.10 4,549.20 4,549.10 4,549.20 38.5K
15:13 4,549.50 4,549.50 4,549.00 4,549.00 61.4K
15:14 4,548.80 4,549.10 4,548.80 4,549.10 12.6K
15:15 4,549.60 4,549.60 4,549.20 4,549.20 29.4K
15:16 4,549.60 4,549.60 4,549.00 4,549.00 18.1K
15:17 4,549.10 4,549.10 4,548.60 4,548.60 31.4K
15:18 4,548.10 4,548.90 4,548.10 4,548.90 39.8K
15:19 4,548.50 4,548.50 4,546.80 4,546.80 154.7K
15:20 4,545.80 4,545.80 4,545.40 4,545.40 23.2K
15:21 4,544.60 4,544.60 4,543.90 4,543.90 28.7K
15:22 4,543.70 4,543.70 4,543.00 4,543.00 20.2K
15:23 4,542.60 4,542.60 4,541.30 4,541.30 71.1K
15:24 4,541.40 4,542.20 4,541.40 4,542.20 53.6K
15:25 4,541.70 4,541.80 4,541.70 4,541.80 63.8K
15:26 4,542.40 4,543.70 4,542.40 4,543.70 28.1K
15:27 4,544.40 4,544.40 4,544.00 4,544.00 35.7K
15:28 4,544.80 4,544.80 4,544.00 4,544.00 15.4K
15:29 4,544.30 4,545.20 4,544.30 4,545.20 38.3K
15:30 4,544.90 4,544.90 4,544.10 4,544.10 87.9K
15:31 4,543.70 4,544.50 4,543.70 4,544.50 33.7K
15:32 4,544.80 4,544.80 4,544.30 4,544.30 82.3K
15:33 4,543.20 4,543.20 4,542.60 4,542.60 49.8K
15:34 4,541.90 4,541.90 4,541.40 4,541.40 44.9K
15:35 4,541.10 4,541.10 4,540.90 4,540.90 33.8K
15:36 4,540.30 4,540.30 4,539.50 4,539.50 21.7K
15:37 4,540.50 4,540.50 4,539.60 4,539.60 41.3K
15:38 4,539.30 4,539.30 4,538.80 4,538.80 165.7K
15:39 4,538.40 4,538.40 4,538.30 4,538.30 49.6K
15:40 4,538.60 4,538.60 4,537.80 4,537.80 57.8K
15:41 4,537.60 4,537.60 4,536.70 4,536.70 86.6K
15:42 4,537.70 4,539.30 4,537.70 4,539.30 48.3K
15:43 4,538.00 4,538.20 4,538.00 4,538.20 33.4K
15:44 4,537.50 4,537.80 4,537.50 4,537.80 28.1K
15:45 4,538.30 4,538.30 4,537.00 4,537.00 33.1K
15:46 4,536.10 4,536.80 4,536.10 4,536.80 61.4K
15:47 4,536.80 4,536.80 4,536.30 4,536.30 55.0K
15:48 4,535.90 4,536.20 4,535.90 4,536.20 31.3K
15:49 4,535.00 4,535.00 4,534.70 4,534.70 326.4K
15:50 4,536.30 4,537.80 4,536.30 4,537.80 63.6K
15:51 4,537.60 4,538.70 4,537.60 4,538.70 55.3K
15:52 4,536.20 4,537.00 4,536.20 4,537.00 60.0K
15:53 4,536.70 4,536.70 4,536.10 4,536.10 140.2K
15:54 4,536.00 4,536.60 4,536.00 4,536.60 38.6K
15:55 4,536.20 4,536.20 4,536.00 4,536.00 49.0K
15:56 4,535.10 4,535.10 4,534.10 4,534.10 116.0K
15:57 4,534.40 4,534.40 4,534.20 4,534.20 67.8K
15:58 4,535.10 4,536.60 4,535.10 4,536.60 74.3K
15:59 4,536.10 4,536.10 4,535.00 4,535.00 155.5K
16:00 4,534.20 4,534.90 4,534.20 4,534.90 26.6K
16:01 4,534.90 4,534.90 4,534.90 4,534.90 0.0K
16:02 4,534.90 4,534.90 4,534.90 4,534.90 0.0K
16:03 4,534.90 4,534.90 4,534.90 4,534.90 0.0K
16:04 4,534.90 4,535.40 4,534.90 4,535.40 5,363.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available