S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,522.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,535.40 4,535.40 4,532.00 4,532.00 221.7K
10:00 4,532.80 4,532.80 4,529.10 4,529.10 177.3K
10:01 4,530.40 4,530.40 4,530.20 4,530.20 145.8K
10:02 4,532.70 4,534.20 4,532.70 4,534.20 33.1K
10:03 4,535.90 4,535.90 4,534.70 4,534.70 40.8K
10:04 4,532.60 4,532.60 4,531.80 4,531.80 27.0K
10:05 4,531.70 4,531.80 4,531.70 4,531.80 44.5K
10:06 4,530.50 4,531.40 4,530.50 4,531.40 18.9K
10:07 4,527.60 4,527.60 4,526.00 4,526.00 19.0K
10:08 4,528.80 4,529.10 4,528.80 4,529.10 21.7K
10:09 4,525.20 4,525.20 4,522.60 4,522.60 31.8K
10:10 4,522.90 4,522.90 4,520.40 4,520.40 68.6K
10:11 4,518.40 4,518.40 4,518.20 4,518.20 201.2K
10:12 4,520.20 4,520.20 4,518.40 4,518.40 40.3K
10:13 4,521.90 4,523.60 4,521.90 4,523.60 35.5K
10:14 4,528.20 4,529.30 4,528.20 4,529.30 36.5K
10:15 4,531.60 4,531.60 4,530.70 4,530.70 22.4K
10:16 4,534.30 4,535.70 4,534.30 4,535.70 33.9K
10:17 4,535.60 4,535.60 4,535.20 4,535.20 18.7K
10:18 4,534.50 4,534.50 4,533.70 4,533.70 55.9K
10:19 4,533.50 4,535.40 4,533.50 4,535.40 36.2K
10:20 4,532.70 4,534.50 4,532.70 4,534.50 19.6K
10:21 4,533.20 4,533.20 4,531.90 4,531.90 22.3K
10:22 4,531.20 4,531.20 4,530.10 4,530.10 22.6K
10:23 4,530.10 4,530.70 4,530.10 4,530.70 14.6K
10:24 4,531.20 4,531.40 4,531.20 4,531.40 29.1K
10:25 4,530.80 4,531.10 4,530.80 4,531.10 53.2K
10:26 4,528.40 4,528.40 4,527.90 4,527.90 34.9K
10:27 4,528.90 4,528.90 4,528.00 4,528.00 19.2K
10:28 4,526.50 4,526.50 4,524.00 4,524.00 24.2K
10:29 4,523.40 4,523.40 4,523.00 4,523.00 40.6K
10:30 4,521.70 4,523.10 4,521.70 4,523.10 42.8K
10:31 4,522.60 4,522.60 4,520.50 4,520.50 23.9K
10:32 4,519.80 4,520.10 4,519.80 4,520.10 59.3K
10:33 4,519.60 4,521.60 4,519.60 4,521.60 28.9K
10:34 4,521.10 4,521.60 4,521.10 4,521.60 23.0K
10:35 4,520.50 4,520.50 4,519.90 4,519.90 98.7K
10:36 4,520.30 4,520.30 4,518.20 4,518.20 17.5K
10:37 4,516.40 4,516.40 4,514.60 4,514.60 71.7K
10:38 4,513.50 4,513.60 4,513.50 4,513.60 24.4K
10:39 4,512.90 4,513.60 4,512.90 4,513.60 16.2K
10:40 4,514.50 4,514.50 4,511.10 4,511.10 57.0K
10:41 4,509.40 4,509.50 4,509.40 4,509.50 105.5K
10:42 4,511.40 4,511.40 4,510.40 4,510.40 55.9K
10:43 4,509.40 4,510.00 4,509.40 4,510.00 17.1K
10:44 4,510.80 4,510.80 4,510.00 4,510.00 52.9K
10:45 4,509.80 4,509.80 4,509.40 4,509.40 43.1K
10:46 4,507.90 4,508.20 4,507.90 4,508.20 86.1K
10:47 4,505.80 4,506.30 4,505.80 4,506.30 39.3K
10:48 4,507.70 4,507.70 4,506.70 4,506.70 23.4K
10:49 4,506.00 4,506.00 4,504.90 4,504.90 79.5K
10:50 4,506.10 4,506.40 4,506.10 4,506.40 39.9K
10:51 4,506.40 4,506.40 4,505.90 4,505.90 36.4K
10:52 4,503.50 4,505.10 4,503.50 4,505.10 69.9K
10:53 4,505.00 4,505.90 4,505.00 4,505.90 35.3K
10:54 4,506.70 4,506.70 4,506.10 4,506.10 37.1K
10:55 4,507.50 4,511.10 4,507.50 4,511.10 95.9K
10:56 4,509.30 4,509.30 4,508.90 4,508.90 28.2K
10:57 4,508.20 4,508.20 4,507.30 4,507.30 32.1K
10:58 4,508.90 4,508.90 4,506.40 4,506.40 50.6K
10:59 4,506.40 4,506.60 4,506.40 4,506.60 35.7K
11:00 4,507.50 4,507.50 4,507.20 4,507.20 51.8K
11:01 4,507.40 4,507.50 4,507.40 4,507.50 19.7K
11:02 4,508.80 4,508.90 4,508.80 4,508.90 32.9K
11:03 4,508.40 4,508.40 4,507.40 4,507.40 62.8K
11:04 4,506.80 4,506.80 4,505.60 4,505.60 20.3K
11:05 4,503.90 4,504.30 4,503.90 4,504.30 61.0K
11:06 4,504.80 4,505.60 4,504.80 4,505.60 11.4K
11:07 4,504.70 4,506.20 4,504.70 4,506.20 15.3K
11:08 4,505.30 4,505.30 4,504.50 4,504.50 31.5K
11:09 4,503.80 4,503.80 4,503.10 4,503.10 42.6K
11:10 4,502.50 4,502.50 4,502.00 4,502.00 13.7K
11:11 4,503.90 4,504.00 4,503.90 4,504.00 67.8K
11:12 4,503.60 4,503.60 4,503.30 4,503.30 14.7K
11:13 4,503.00 4,503.00 4,502.60 4,502.60 33.7K
11:14 4,500.90 4,501.60 4,500.90 4,501.60 10.3K
11:15 4,501.20 4,501.20 4,500.00 4,500.00 32.2K
11:16 4,499.50 4,500.60 4,499.50 4,500.60 18.7K
11:17 4,501.00 4,501.00 4,500.00 4,500.00 29.2K
11:18 4,500.40 4,500.40 4,500.10 4,500.10 65.7K
11:19 4,501.20 4,501.20 4,500.30 4,500.30 50.1K
11:20 4,499.90 4,500.10 4,499.90 4,500.10 41.2K
11:21 4,502.00 4,502.00 4,501.50 4,501.50 15.9K
11:22 4,500.80 4,501.40 4,500.80 4,501.40 71.3K
11:23 4,501.10 4,501.10 4,500.90 4,500.90 20.2K
11:24 4,499.30 4,499.30 4,499.10 4,499.10 20.1K
11:25 4,498.30 4,499.90 4,498.30 4,499.90 62.0K
11:26 4,500.80 4,500.80 4,500.40 4,500.40 30.0K
11:27 4,499.90 4,500.30 4,499.90 4,500.30 15.9K
11:28 4,500.20 4,502.40 4,500.20 4,502.40 13.0K
11:29 4,503.90 4,503.90 4,503.80 4,503.80 69.0K
11:30 4,503.70 4,503.70 4,502.30 4,502.30 53.0K
11:31 4,502.70 4,504.20 4,502.70 4,504.20 28.7K
11:32 4,504.30 4,504.30 4,503.80 4,503.80 29.0K
11:33 4,504.20 4,504.40 4,504.20 4,504.40 12.6K
11:34 4,503.70 4,503.70 4,502.70 4,502.70 9.4K
11:35 4,501.80 4,503.80 4,501.80 4,503.80 17.0K
11:36 4,503.90 4,503.90 4,502.30 4,502.30 10.9K
11:37 4,501.90 4,501.90 4,501.10 4,501.10 33.6K
11:38 4,501.60 4,502.20 4,501.60 4,502.20 36.0K
11:39 4,502.90 4,504.40 4,502.90 4,504.40 188.1K
11:40 4,505.60 4,505.60 4,503.70 4,503.70 40.2K
11:41 4,503.60 4,503.60 4,503.10 4,503.10 13.2K
11:42 4,504.20 4,506.30 4,504.20 4,506.30 24.7K
11:43 4,506.00 4,506.00 4,505.10 4,505.10 8.9K
11:44 4,506.60 4,506.60 4,505.90 4,505.90 31.3K
11:45 4,506.20 4,506.80 4,506.20 4,506.80 14.5K
11:46 4,506.70 4,508.10 4,506.70 4,508.10 21.0K
11:47 4,507.70 4,508.60 4,507.70 4,508.60 102.9K
11:48 4,508.10 4,509.30 4,508.10 4,509.30 32.6K
11:49 4,509.70 4,510.20 4,509.70 4,510.20 20.3K
11:50 4,510.10 4,510.10 4,510.10 4,510.10 13.8K
11:51 4,509.50 4,510.10 4,509.50 4,510.10 33.8K
11:52 4,511.20 4,512.00 4,511.20 4,512.00 51.3K
11:53 4,512.10 4,514.00 4,512.10 4,514.00 47.3K
11:54 4,516.40 4,516.70 4,516.40 4,516.70 39.0K
11:55 4,517.40 4,518.00 4,517.40 4,518.00 14.2K
11:56 4,519.10 4,520.00 4,519.10 4,520.00 12.2K
11:57 4,520.40 4,520.40 4,518.60 4,518.60 60.4K
11:58 4,519.00 4,519.00 4,518.90 4,518.90 36.1K
11:59 4,520.70 4,520.70 4,520.30 4,520.30 65.1K
12:00 4,520.10 4,520.50 4,520.10 4,520.50 0.0K
12:01 4,522.50 4,522.70 4,522.50 4,522.70 18.7K
12:02 4,524.10 4,524.10 4,524.10 4,524.10 6.5K
12:03 4,524.30 4,526.10 4,524.30 4,526.10 18.9K
12:04 4,526.80 4,526.80 4,526.60 4,526.60 11.1K
12:05 4,525.40 4,526.30 4,525.40 4,526.30 9.3K
12:06 4,526.00 4,528.50 4,526.00 4,528.50 14.3K
12:07 4,528.60 4,528.60 4,528.50 4,528.50 15.1K
12:08 4,528.90 4,528.90 4,528.50 4,528.50 6.3K
12:09 4,529.50 4,529.50 4,528.80 4,528.80 65.8K
12:10 4,530.80 4,531.50 4,530.80 4,531.50 5.5K
12:11 4,531.50 4,532.60 4,531.50 4,532.60 16.8K
12:12 4,533.10 4,533.40 4,533.10 4,533.40 30.7K
12:13 4,532.90 4,534.20 4,532.90 4,534.20 8.3K
12:14 4,534.30 4,534.30 4,533.90 4,533.90 9.3K
12:15 4,534.50 4,534.90 4,534.50 4,534.90 34.6K
12:16 4,534.80 4,534.80 4,534.70 4,534.70 4.7K
12:17 4,534.40 4,535.20 4,534.40 4,535.20 9.2K
12:18 4,535.70 4,535.70 4,534.80 4,534.80 42.8K
12:19 4,535.80 4,537.70 4,535.80 4,537.70 37.7K
12:20 4,538.00 4,539.50 4,538.00 4,539.50 29.9K
12:21 4,540.20 4,540.20 4,539.60 4,539.60 40.3K
12:22 4,539.50 4,539.50 4,537.70 4,537.70 24.7K
12:23 4,537.20 4,537.20 4,535.80 4,535.80 26.0K
12:24 4,537.20 4,537.90 4,537.20 4,537.90 42.0K
12:25 4,537.90 4,538.40 4,537.90 4,538.40 41.1K
12:26 4,537.90 4,538.30 4,537.90 4,538.30 87.4K
12:27 4,538.20 4,538.20 4,537.10 4,537.10 51.9K
12:28 4,537.60 4,540.30 4,537.60 4,540.30 34.6K
12:29 4,540.60 4,540.60 4,540.40 4,540.40 13.1K
12:30 4,539.90 4,541.20 4,539.90 4,541.20 65.8K
12:31 4,541.90 4,542.00 4,541.90 4,542.00 29.7K
12:32 4,545.00 4,545.20 4,545.00 4,545.20 21.2K
12:33 4,546.10 4,546.70 4,546.10 4,546.70 59.1K
12:34 4,547.20 4,547.50 4,547.20 4,547.50 25.7K
12:35 4,548.20 4,549.80 4,548.20 4,549.80 23.3K
12:36 4,549.80 4,549.80 4,549.20 4,549.20 28.7K
12:37 4,550.00 4,551.60 4,550.00 4,551.60 13.5K
12:38 4,553.90 4,554.30 4,553.90 4,554.30 214.8K
12:39 4,553.90 4,553.90 4,553.30 4,553.30 86.9K
12:40 4,552.20 4,552.20 4,552.00 4,552.00 19.1K
12:41 4,551.60 4,551.60 4,550.70 4,550.70 158.3K
12:42 4,548.70 4,548.70 4,546.70 4,546.70 57.2K
12:43 4,547.20 4,549.90 4,547.20 4,549.90 49.8K
12:44 4,550.10 4,550.30 4,550.10 4,550.30 43.4K
12:45 4,550.90 4,553.50 4,550.90 4,553.50 43.6K
12:46 4,552.70 4,552.70 4,551.70 4,551.70 111.5K
12:47 4,552.00 4,553.50 4,552.00 4,553.50 57.2K
12:48 4,553.80 4,553.80 4,552.20 4,552.20 52.9K
12:49 4,550.40 4,550.70 4,550.40 4,550.70 22.4K
12:50 4,551.10 4,551.70 4,551.10 4,551.70 15.0K
12:51 4,551.30 4,551.30 4,549.50 4,549.50 69.2K
12:52 4,547.50 4,547.50 4,545.90 4,545.90 33.9K
12:53 4,544.00 4,545.30 4,544.00 4,545.30 11.0K
12:54 4,546.00 4,546.70 4,546.00 4,546.70 13.8K
12:55 4,547.00 4,547.20 4,547.00 4,547.20 11.2K
12:56 4,546.40 4,549.50 4,546.40 4,549.50 15.1K
12:57 4,549.70 4,549.70 4,548.80 4,548.80 23.5K
12:58 4,549.00 4,549.40 4,549.00 4,549.40 44.4K
12:59 4,548.80 4,548.80 4,548.30 4,548.30 33.8K
13:00 4,550.60 4,551.00 4,550.60 4,551.00 17.3K
13:01 4,551.50 4,552.30 4,551.50 4,552.30 30.4K
13:02 4,551.50 4,554.20 4,551.50 4,554.20 47.7K
13:03 4,553.40 4,553.80 4,553.40 4,553.80 47.9K
13:04 4,554.30 4,554.30 4,554.00 4,554.00 12.2K
13:05 4,553.50 4,553.90 4,553.50 4,553.90 26.1K
13:06 4,554.90 4,554.90 4,554.80 4,554.80 27.6K
13:07 4,552.80 4,552.80 4,552.70 4,552.70 38.9K
13:08 4,552.50 4,552.50 4,551.80 4,551.80 17.0K
13:09 4,551.00 4,551.00 4,551.00 4,551.00 10.8K
13:10 4,551.40 4,551.40 4,550.40 4,550.40 8.0K
13:11 4,550.60 4,550.60 4,550.30 4,550.30 14.8K
13:12 4,550.50 4,551.60 4,550.50 4,551.60 11.3K
13:13 4,551.40 4,551.40 4,551.10 4,551.10 20.7K
13:14 4,551.90 4,552.90 4,551.90 4,552.90 25.8K
13:15 4,552.40 4,552.40 4,551.40 4,551.40 7.1K
13:16 4,551.70 4,551.70 4,551.50 4,551.50 47.7K
13:17 4,551.70 4,551.70 4,551.60 4,551.60 14.9K
13:18 4,551.10 4,551.10 4,550.50 4,550.50 5.5K
13:19 4,550.20 4,550.20 4,550.20 4,550.20 14.5K
13:20 4,550.90 4,551.00 4,550.90 4,551.00 20.7K
13:21 4,550.70 4,550.70 4,549.90 4,549.90 11.0K
13:22 4,550.00 4,550.00 4,549.20 4,549.20 10.7K
13:23 4,549.60 4,549.60 4,549.60 4,549.60 21.3K
13:24 4,549.00 4,549.00 4,548.60 4,548.60 47.1K
13:25 4,548.30 4,548.30 4,547.70 4,547.70 19.1K
13:26 4,548.30 4,550.40 4,548.30 4,550.40 15.4K
13:27 4,550.10 4,550.10 4,548.70 4,548.70 27.2K
13:28 4,548.60 4,548.60 4,548.30 4,548.30 10.6K
13:29 4,547.60 4,548.00 4,547.60 4,548.00 22.1K
13:30 4,547.90 4,547.90 4,547.40 4,547.40 16.7K
13:31 4,549.60 4,549.60 4,549.60 4,549.60 18.7K
13:32 4,549.60 4,549.60 4,549.30 4,549.30 23.5K
13:33 4,549.20 4,549.20 4,548.60 4,548.60 1,041.0K
13:34 4,548.50 4,548.70 4,548.50 4,548.70 30.6K
13:35 4,549.10 4,549.20 4,549.10 4,549.20 37.3K
13:36 4,550.20 4,551.10 4,550.20 4,551.10 52.4K
13:37 4,551.00 4,551.00 4,550.30 4,550.30 9.2K
13:38 4,550.20 4,550.20 4,549.30 4,549.30 17.1K
13:39 4,548.70 4,550.80 4,548.70 4,550.80 22.8K
13:40 4,551.30 4,552.80 4,551.30 4,552.80 55.5K
13:41 4,553.10 4,554.80 4,553.10 4,554.80 40.8K
13:42 4,555.70 4,556.00 4,555.70 4,556.00 23.8K
13:43 4,555.70 4,555.80 4,555.70 4,555.80 12.5K
13:44 4,555.60 4,556.10 4,555.60 4,556.10 12.7K
13:45 4,556.30 4,557.90 4,556.30 4,557.90 26.9K
13:46 4,558.30 4,559.40 4,558.30 4,559.40 84.6K
13:47 4,559.00 4,559.00 4,557.90 4,557.90 23.8K
13:48 4,557.50 4,558.50 4,557.50 4,558.50 43.0K
13:49 4,558.50 4,558.80 4,558.50 4,558.80 28.6K
13:50 4,559.20 4,559.60 4,559.20 4,559.60 24.6K
13:51 4,559.00 4,559.10 4,559.00 4,559.10 15.5K
13:52 4,560.00 4,560.10 4,560.00 4,560.10 12.8K
13:53 4,560.30 4,561.30 4,560.30 4,561.30 42.5K
13:54 4,561.60 4,562.00 4,561.60 4,562.00 12.9K
13:55 4,561.80 4,561.80 4,561.60 4,561.60 10.8K
13:56 4,561.30 4,561.30 4,561.10 4,561.10 28.7K
13:57 4,561.00 4,561.50 4,561.00 4,561.50 13.3K
13:58 4,561.80 4,561.80 4,561.80 4,561.80 12.2K
13:59 4,562.10 4,562.10 4,561.90 4,561.90 30.0K
14:00 4,562.00 4,562.00 4,561.30 4,561.30 14.0K
14:01 4,561.20 4,561.20 4,560.80 4,560.80 53.3K
14:02 4,560.30 4,560.30 4,560.00 4,560.00 21.9K
14:03 4,560.10 4,560.10 4,560.10 4,560.10 26.3K
14:04 4,559.40 4,559.40 4,559.00 4,559.00 16.0K
14:05 4,558.90 4,558.90 4,558.40 4,558.40 52.6K
14:06 4,557.70 4,557.70 4,557.60 4,557.60 33.6K
14:07 4,557.60 4,557.90 4,557.60 4,557.90 20.4K
14:08 4,557.00 4,557.10 4,557.00 4,557.10 38.3K
14:09 4,557.00 4,557.00 4,555.20 4,555.20 34.3K
14:10 4,555.50 4,555.90 4,555.50 4,555.90 6.7K
14:11 4,556.90 4,556.90 4,556.80 4,556.80 27.9K
14:12 4,558.10 4,558.10 4,557.90 4,557.90 43.2K
14:13 4,556.90 4,556.90 4,556.10 4,556.10 27.1K
14:14 4,555.80 4,556.60 4,555.80 4,556.60 72.8K
14:15 4,556.80 4,556.80 4,556.00 4,556.00 12.8K
14:16 4,555.00 4,555.00 4,554.60 4,554.60 30.4K
14:17 4,553.70 4,553.70 4,553.20 4,553.20 89.1K
14:18 4,552.90 4,553.90 4,552.90 4,553.90 18.2K
14:19 4,553.00 4,553.10 4,553.00 4,553.10 9.2K
14:20 4,552.90 4,554.00 4,552.90 4,554.00 16.3K
14:21 4,554.20 4,554.20 4,554.10 4,554.10 19.3K
14:22 4,555.10 4,555.10 4,555.10 4,555.10 25.3K
14:23 4,555.10 4,555.30 4,555.10 4,555.30 16.4K
14:24 4,555.10 4,555.10 4,554.60 4,554.60 19.4K
14:25 4,554.40 4,554.80 4,554.40 4,554.80 14.5K
14:26 4,554.90 4,554.90 4,553.90 4,553.90 40.6K
14:27 4,553.50 4,553.50 4,552.50 4,552.50 25.1K
14:28 4,552.60 4,552.60 4,552.20 4,552.20 30.4K
14:29 4,552.50 4,553.40 4,552.50 4,553.40 26.4K
14:30 4,553.50 4,553.50 4,553.10 4,553.10 20.3K
14:31 4,553.20 4,553.20 4,552.70 4,552.70 49.1K
14:32 4,552.30 4,552.30 4,552.20 4,552.20 19.0K
14:33 4,551.10 4,551.30 4,551.10 4,551.30 63.2K
14:34 4,550.80 4,551.30 4,550.80 4,551.30 25.4K
14:35 4,550.50 4,551.80 4,550.50 4,551.80 31.2K
14:36 4,551.00 4,551.00 4,550.50 4,550.50 42.4K
14:37 4,550.60 4,550.60 4,549.70 4,549.70 23.7K
14:38 4,549.10 4,549.10 4,548.70 4,548.70 47.7K
14:39 4,547.30 4,548.10 4,547.30 4,548.10 41.6K
14:40 4,547.90 4,548.00 4,547.90 4,548.00 15.2K
14:41 4,546.80 4,546.80 4,546.30 4,546.30 45.5K
14:42 4,546.00 4,546.20 4,546.00 4,546.20 24.9K
14:43 4,545.90 4,546.10 4,545.90 4,546.10 22.8K
14:44 4,545.80 4,546.10 4,545.80 4,546.10 16.6K
14:45 4,546.10 4,546.10 4,545.80 4,545.80 17.9K
14:46 4,546.30 4,547.50 4,546.30 4,547.50 24.3K
14:47 4,547.10 4,547.70 4,547.10 4,547.70 13.8K
14:48 4,547.80 4,547.80 4,546.80 4,546.80 18.4K
14:49 4,546.50 4,546.90 4,546.50 4,546.90 22.4K
14:50 4,546.50 4,546.90 4,546.50 4,546.90 17.5K
14:51 4,546.60 4,546.70 4,546.60 4,546.70 20.1K
14:52 4,546.60 4,546.60 4,546.50 4,546.50 16.6K
14:53 4,547.00 4,547.00 4,546.80 4,546.80 14.9K
14:54 4,547.40 4,547.40 4,547.10 4,547.10 28.3K
14:55 4,546.50 4,546.50 4,545.50 4,545.50 26.9K
14:56 4,544.50 4,544.50 4,543.80 4,543.80 34.8K
14:57 4,543.60 4,544.00 4,543.60 4,544.00 24.8K
14:58 4,544.20 4,545.20 4,544.20 4,545.20 12.8K
14:59 4,545.50 4,545.50 4,545.10 4,545.10 26.7K
15:00 4,545.60 4,545.60 4,545.40 4,545.40 27.6K
15:01 4,544.70 4,545.10 4,544.70 4,545.10 34.2K
15:02 4,544.10 4,544.10 4,544.10 4,544.10 21.1K
15:03 4,544.00 4,544.00 4,543.40 4,543.40 23.5K
15:04 4,542.50 4,542.50 4,540.90 4,540.90 55.6K
15:05 4,539.70 4,540.10 4,539.70 4,540.10 29.3K
15:06 4,540.40 4,540.40 4,539.90 4,539.90 21.4K
15:07 4,539.50 4,539.50 4,539.40 4,539.40 16.6K
15:08 4,539.70 4,539.70 4,538.90 4,538.90 26.3K
15:09 4,539.30 4,539.40 4,539.30 4,539.40 12.5K
15:10 4,539.50 4,540.00 4,539.50 4,540.00 68.7K
15:11 4,539.40 4,539.40 4,539.20 4,539.20 39.7K
15:12 4,539.60 4,539.80 4,539.60 4,539.80 19.7K
15:13 4,537.70 4,537.70 4,537.30 4,537.30 75.2K
15:14 4,537.20 4,537.40 4,537.20 4,537.40 28.4K
15:15 4,537.00 4,537.60 4,537.00 4,537.60 16.6K
15:16 4,537.50 4,537.50 4,537.50 4,537.50 33.3K
15:17 4,537.00 4,537.00 4,536.40 4,536.40 11.6K
15:18 4,536.40 4,537.20 4,536.40 4,537.20 25.3K
15:19 4,537.10 4,537.10 4,536.80 4,536.80 83.3K
15:20 4,535.90 4,536.90 4,535.90 4,536.90 17.2K
15:21 4,535.90 4,539.10 4,535.90 4,539.10 23.6K
15:22 4,538.10 4,538.20 4,538.10 4,538.20 32.6K
15:23 4,538.30 4,538.30 4,538.30 4,538.30 27.5K
15:24 4,538.20 4,538.30 4,538.20 4,538.30 34.1K
15:25 4,538.70 4,538.70 4,538.00 4,538.00 14.6K
15:26 4,537.50 4,537.60 4,537.50 4,537.60 33.5K
15:27 4,538.30 4,538.30 4,538.30 4,538.30 39.1K
15:28 4,538.50 4,539.20 4,538.50 4,539.20 101.8K
15:29 4,538.80 4,539.90 4,538.80 4,539.90 239.0K
15:30 4,540.10 4,540.90 4,540.10 4,540.90 80.2K
15:31 4,540.20 4,542.80 4,540.20 4,542.80 141.0K
15:32 4,543.50 4,543.50 4,541.50 4,541.50 30.1K
15:33 4,541.80 4,541.80 4,541.30 4,541.30 19.5K
15:34 4,541.00 4,541.00 4,540.30 4,540.30 50.2K
15:35 4,540.80 4,540.80 4,539.70 4,539.70 36.6K
15:36 4,539.50 4,539.70 4,539.50 4,539.70 24.7K
15:37 4,538.90 4,538.90 4,538.70 4,538.70 24.6K
15:38 4,538.20 4,540.50 4,538.20 4,540.50 73.8K
15:39 4,539.60 4,540.60 4,539.60 4,540.60 79.5K
15:40 4,540.00 4,540.00 4,538.60 4,538.60 28.8K
15:41 4,539.30 4,539.30 4,538.80 4,538.80 44.2K
15:42 4,538.80 4,538.80 4,538.10 4,538.10 105.3K
15:43 4,538.10 4,538.10 4,538.00 4,538.00 21.2K
15:44 4,539.20 4,539.30 4,539.20 4,539.30 43.8K
15:45 4,537.90 4,537.90 4,537.20 4,537.20 50.8K
15:46 4,537.20 4,537.40 4,537.20 4,537.40 60.3K
15:47 4,538.30 4,538.60 4,538.30 4,538.60 95.6K
15:48 4,538.40 4,538.60 4,538.40 4,538.60 62.4K
15:49 4,539.20 4,539.20 4,538.80 4,538.80 44.7K
15:50 4,538.90 4,540.60 4,538.90 4,540.60 51.0K
15:51 4,541.20 4,541.20 4,540.20 4,540.20 32.3K
15:52 4,540.40 4,540.40 4,539.90 4,539.90 32.4K
15:53 4,540.00 4,540.00 4,539.10 4,539.10 49.5K
15:54 4,539.00 4,540.50 4,539.00 4,540.50 48.1K
15:55 4,540.00 4,540.00 4,539.60 4,539.60 76.5K
15:56 4,539.80 4,540.10 4,539.80 4,540.10 101.2K
15:57 4,541.20 4,541.20 4,540.40 4,540.40 49.9K
15:58 4,539.00 4,539.00 4,538.60 4,538.60 336.6K
15:59 4,538.20 4,538.20 4,536.90 4,536.90 85.1K
16:00 4,539.50 4,539.50 4,539.50 4,539.50 15.4K
16:01 4,539.50 4,539.50 4,539.50 4,539.50 0.0K
16:02 4,539.50 4,539.50 4,539.50 4,539.50 0.0K
16:03 4,539.50 4,539.50 4,539.50 4,539.50 0.0K
16:04 4,539.50 4,540.00 4,539.50 4,540.00 7,254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available