S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,503.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 4,496.20 4,499.10 4,496.20 4,499.10 427.4K
10:00 4,501.40 4,501.40 4,492.40 4,492.40 152.8K
10:01 4,480.30 4,484.50 4,480.30 4,484.50 26.6K
10:02 4,483.40 4,484.50 4,483.40 4,484.50 52.5K
10:03 4,478.50 4,478.50 4,475.90 4,475.90 26.1K
10:04 4,474.80 4,474.90 4,474.80 4,474.90 70.8K
10:05 4,474.80 4,474.80 4,473.60 4,473.60 32.8K
10:06 4,475.00 4,475.00 4,471.40 4,471.40 146.9K
10:07 4,469.10 4,469.10 4,467.40 4,467.40 46.3K
10:08 4,470.30 4,470.30 4,468.10 4,468.10 27.0K
10:09 4,466.30 4,467.50 4,466.30 4,467.50 87.7K
10:10 4,470.30 4,470.90 4,470.30 4,470.90 24.7K
10:11 4,467.80 4,467.90 4,467.80 4,467.90 22.7K
10:12 4,467.70 4,468.90 4,467.70 4,468.90 33.6K
10:13 4,468.90 4,470.00 4,468.90 4,470.00 17.3K
10:14 4,471.90 4,473.20 4,471.90 4,473.20 23.9K
10:15 4,473.60 4,473.80 4,473.60 4,473.80 83.1K
10:16 4,475.00 4,476.30 4,475.00 4,476.30 52.7K
10:17 4,476.10 4,476.10 4,474.90 4,474.90 28.4K
10:18 4,474.10 4,474.10 4,469.70 4,469.70 57.5K
10:19 4,469.70 4,470.50 4,469.70 4,470.50 46.0K
10:20 4,471.60 4,473.10 4,471.60 4,473.10 16.2K
10:21 4,474.00 4,474.00 4,473.90 4,473.90 50.3K
10:22 4,471.30 4,471.30 4,470.30 4,470.30 35.3K
10:23 4,470.20 4,470.70 4,470.20 4,470.70 28.1K
10:24 4,470.90 4,470.90 4,470.50 4,470.50 10.4K
10:25 4,470.70 4,470.70 4,470.60 4,470.60 24.3K
10:26 4,469.90 4,469.90 4,467.60 4,467.60 9.7K
10:27 4,466.90 4,466.90 4,466.20 4,466.20 54.7K
10:28 4,467.70 4,467.80 4,467.70 4,467.80 41.1K
10:29 4,467.90 4,468.80 4,467.90 4,468.80 24.5K
10:30 4,468.80 4,469.10 4,468.80 4,469.10 49.9K
10:31 4,468.70 4,469.50 4,468.70 4,469.50 12.4K
10:32 4,469.30 4,469.80 4,469.30 4,469.80 31.2K
10:33 4,468.10 4,468.10 4,466.90 4,466.90 29.4K
10:34 4,466.60 4,466.60 4,465.90 4,465.90 22.1K
10:35 4,465.70 4,467.20 4,465.70 4,467.20 13.5K
10:36 4,467.30 4,467.30 4,466.30 4,466.30 14.4K
10:37 4,465.80 4,465.90 4,465.80 4,465.90 24.3K
10:38 4,466.30 4,466.50 4,466.30 4,466.50 11.1K
10:39 4,467.50 4,468.50 4,467.50 4,468.50 32.2K
10:40 4,466.80 4,466.80 4,466.00 4,466.00 98.3K
10:41 4,466.30 4,467.60 4,466.30 4,467.60 331.5K
10:42 4,467.00 4,467.10 4,467.00 4,467.10 104.3K
10:43 4,467.30 4,467.30 4,467.30 4,467.30 16.1K
10:44 4,467.60 4,467.60 4,465.90 4,465.90 55.9K
10:45 4,466.40 4,466.50 4,466.40 4,466.50 41.3K
10:46 4,465.50 4,466.00 4,465.50 4,466.00 13.1K
10:47 4,467.50 4,467.70 4,467.50 4,467.70 13.3K
10:48 4,466.50 4,466.50 4,466.10 4,466.10 558.5K
10:49 4,467.00 4,467.00 4,466.90 4,466.90 455.0K
10:50 4,466.10 4,466.50 4,466.10 4,466.50 19.9K
10:51 4,465.60 4,465.60 4,465.50 4,465.50 49.3K
10:52 4,465.30 4,465.70 4,465.30 4,465.70 22.0K
10:53 4,466.40 4,466.40 4,466.20 4,466.20 48.0K
10:54 4,466.50 4,466.90 4,466.50 4,466.90 23.8K
10:55 4,466.60 4,466.60 4,466.60 4,466.60 54.3K
10:56 4,467.80 4,468.50 4,467.80 4,468.50 14.1K
10:57 4,468.10 4,468.80 4,468.10 4,468.80 25.5K
10:58 4,468.80 4,469.20 4,468.80 4,469.20 38.4K
10:59 4,469.00 4,469.50 4,469.00 4,469.50 27.9K
11:00 4,469.70 4,469.70 4,468.80 4,468.80 23.2K
11:01 4,469.20 4,469.20 4,469.20 4,469.20 53.1K
11:02 4,469.10 4,469.30 4,469.10 4,469.30 44.9K
11:03 4,470.10 4,470.50 4,470.10 4,470.50 62.1K
11:04 4,471.20 4,471.40 4,471.20 4,471.40 36.7K
11:05 4,471.50 4,471.50 4,471.00 4,471.00 19.2K
11:06 4,471.20 4,471.30 4,471.20 4,471.30 16.3K
11:07 4,472.30 4,473.60 4,472.30 4,473.60 59.9K
11:08 4,473.70 4,474.00 4,473.70 4,474.00 33.8K
11:09 4,473.50 4,473.50 4,473.00 4,473.00 12.8K
11:10 4,472.90 4,474.00 4,472.90 4,474.00 18.1K
11:11 4,474.10 4,474.80 4,474.10 4,474.80 39.3K
11:12 4,471.40 4,471.40 4,471.10 4,471.10 40.8K
11:13 4,471.50 4,471.80 4,471.50 4,471.80 11.0K
11:14 4,470.80 4,471.50 4,470.80 4,471.50 128.7K
11:15 4,471.40 4,472.50 4,471.40 4,472.50 15.2K
11:16 4,473.10 4,473.40 4,473.10 4,473.40 18.8K
11:17 4,473.40 4,473.40 4,473.30 4,473.30 27.5K
11:18 4,470.50 4,471.40 4,470.50 4,471.40 17.4K
11:19 4,473.20 4,474.30 4,473.20 4,474.30 18.5K
11:20 4,476.10 4,476.10 4,475.00 4,475.00 35.9K
11:21 4,476.40 4,477.00 4,476.40 4,477.00 19.0K
11:22 4,477.00 4,477.00 4,475.70 4,475.70 73.6K
11:23 4,474.90 4,475.80 4,474.90 4,475.80 61.0K
11:24 4,477.50 4,477.60 4,477.50 4,477.60 15.1K
11:25 4,478.00 4,478.00 4,476.70 4,476.70 58.5K
11:26 4,476.00 4,476.80 4,476.00 4,476.80 25.0K
11:27 4,476.40 4,476.40 4,476.20 4,476.20 74.1K
11:28 4,477.10 4,477.10 4,476.70 4,476.70 49.3K
11:29 4,477.30 4,477.80 4,477.30 4,477.80 14.0K
11:30 4,477.60 4,478.30 4,477.60 4,478.30 13.2K
11:31 4,478.20 4,479.20 4,478.20 4,479.20 20.2K
11:32 4,480.30 4,480.30 4,480.00 4,480.00 37.4K
11:33 4,481.50 4,482.30 4,481.50 4,482.30 69.9K
11:34 4,481.60 4,481.60 4,480.80 4,480.80 48.5K
11:35 4,481.10 4,481.50 4,481.10 4,481.50 30.5K
11:36 4,481.40 4,481.40 4,481.20 4,481.20 28.5K
11:37 4,482.40 4,483.30 4,482.40 4,483.30 25.3K
11:38 4,483.60 4,484.20 4,483.60 4,484.20 13.7K
11:39 4,482.60 4,482.60 4,481.90 4,481.90 47.2K
11:40 4,482.80 4,482.90 4,482.80 4,482.90 37.6K
11:41 4,482.30 4,482.70 4,482.30 4,482.70 16.9K
11:42 4,481.20 4,481.50 4,481.20 4,481.50 32.7K
11:43 4,480.50 4,480.50 4,480.00 4,480.00 14.2K
11:44 4,478.80 4,478.80 4,478.60 4,478.60 50.6K
11:45 4,479.00 4,479.00 4,478.70 4,478.70 16.2K
11:46 4,479.80 4,479.80 4,479.00 4,479.00 24.2K
11:47 4,478.80 4,478.80 4,478.70 4,478.70 73.0K
11:48 4,479.00 4,480.60 4,479.00 4,480.60 39.5K
11:49 4,480.60 4,480.60 4,480.10 4,480.10 55.8K
11:50 4,479.50 4,479.70 4,479.50 4,479.70 31.0K
11:51 4,479.90 4,479.90 4,478.70 4,478.70 33.9K
11:52 4,477.40 4,477.60 4,477.40 4,477.60 13.5K
11:53 4,477.70 4,477.70 4,477.50 4,477.50 14.0K
11:54 4,478.10 4,478.10 4,477.90 4,477.90 19.4K
11:55 4,478.30 4,479.80 4,478.30 4,479.80 21.2K
11:56 4,480.20 4,480.20 4,479.60 4,479.60 15.0K
11:57 4,479.50 4,481.20 4,479.50 4,481.20 146.4K
11:58 4,481.30 4,481.30 4,481.30 4,481.30 21.9K
11:59 4,481.60 4,481.60 4,481.30 4,481.30 34.2K
12:00 4,480.80 4,482.10 4,480.80 4,482.10 0.0K
12:01 4,481.60 4,481.60 4,480.90 4,480.90 14.1K
12:02 4,480.70 4,480.70 4,479.60 4,479.60 8.1K
12:03 4,479.30 4,480.20 4,479.30 4,480.20 17.0K
12:04 4,479.50 4,479.50 4,478.70 4,478.70 50.0K
12:05 4,480.30 4,480.60 4,480.30 4,480.60 41.3K
12:06 4,481.30 4,481.30 4,480.70 4,480.70 11.9K
12:07 4,480.50 4,481.00 4,480.50 4,481.00 679.1K
12:08 4,481.00 4,481.10 4,481.00 4,481.10 60.3K
12:09 4,480.90 4,480.90 4,480.70 4,480.70 71.7K
12:10 4,480.20 4,480.20 4,480.20 4,480.20 8.8K
12:11 4,479.80 4,479.80 4,479.60 4,479.60 7.3K
12:12 4,479.50 4,479.50 4,479.20 4,479.20 16.9K
12:13 4,479.20 4,479.60 4,479.20 4,479.60 11.5K
12:14 4,478.30 4,478.30 4,478.20 4,478.20 11.3K
12:15 4,478.40 4,479.10 4,478.40 4,479.10 26.9K
12:16 4,481.90 4,482.00 4,481.90 4,482.00 67.9K
12:17 4,481.80 4,482.30 4,481.80 4,482.30 20.7K
12:18 4,482.40 4,482.40 4,481.60 4,481.60 19.1K
12:19 4,481.80 4,482.60 4,481.80 4,482.60 61.9K
12:20 4,482.50 4,483.00 4,482.50 4,483.00 19.2K
12:21 4,482.90 4,483.20 4,482.90 4,483.20 30.9K
12:22 4,483.00 4,483.00 4,482.40 4,482.40 859.9K
12:23 4,482.50 4,482.60 4,482.50 4,482.60 12.2K
12:24 4,484.00 4,484.00 4,484.00 4,484.00 34.8K
12:25 4,484.20 4,484.20 4,484.10 4,484.10 14.9K
12:26 4,485.20 4,485.20 4,484.80 4,484.80 27.9K
12:27 4,484.90 4,485.40 4,484.90 4,485.40 29.0K
12:28 4,485.20 4,485.20 4,484.80 4,484.80 28.3K
12:29 4,485.90 4,487.30 4,485.90 4,487.30 11.0K
12:30 4,487.00 4,487.00 4,486.90 4,486.90 64.9K
12:31 4,487.00 4,487.00 4,486.90 4,486.90 33.3K
12:32 4,487.30 4,487.50 4,487.30 4,487.50 49.8K
12:33 4,487.70 4,487.70 4,487.50 4,487.50 52.8K
12:34 4,488.20 4,488.30 4,488.20 4,488.30 18.8K
12:35 4,488.40 4,488.40 4,487.90 4,487.90 22.2K
12:36 4,487.50 4,488.00 4,487.50 4,488.00 24.7K
12:37 4,487.70 4,487.90 4,487.70 4,487.90 12.1K
12:38 4,488.40 4,488.90 4,488.40 4,488.90 22.9K
12:39 4,489.10 4,489.10 4,488.30 4,488.30 15.3K
12:40 4,488.00 4,489.00 4,488.00 4,489.00 24.2K
12:41 4,489.20 4,489.70 4,489.20 4,489.70 34.0K
12:42 4,489.90 4,489.90 4,489.60 4,489.60 19.9K
12:43 4,489.70 4,489.70 4,489.60 4,489.60 14.7K
12:44 4,489.90 4,490.30 4,489.90 4,490.30 13.6K
12:45 4,490.60 4,490.60 4,490.30 4,490.30 21.7K
12:46 4,491.00 4,491.60 4,491.00 4,491.60 42.5K
12:47 4,493.00 4,493.80 4,493.00 4,493.80 11.4K
12:48 4,494.30 4,494.30 4,493.30 4,493.30 40.0K
12:49 4,493.40 4,493.40 4,492.90 4,492.90 96.7K
12:50 4,492.80 4,492.80 4,492.10 4,492.10 20.0K
12:51 4,492.80 4,493.10 4,492.80 4,493.10 7.6K
12:52 4,492.90 4,492.90 4,492.50 4,492.50 8.5K
12:53 4,491.90 4,491.90 4,491.80 4,491.80 27.0K
12:54 4,490.90 4,491.00 4,490.90 4,491.00 16.6K
12:55 4,491.10 4,491.50 4,491.10 4,491.50 20.7K
12:56 4,491.40 4,491.40 4,491.20 4,491.20 5.7K
12:57 4,492.20 4,492.70 4,492.20 4,492.70 10.2K
12:58 4,493.00 4,493.00 4,492.40 4,492.40 23.4K
12:59 4,492.10 4,492.30 4,492.10 4,492.30 16.6K
13:00 4,492.60 4,493.00 4,492.60 4,493.00 20.7K
13:01 4,493.80 4,493.80 4,493.60 4,493.60 9.5K
13:02 4,493.90 4,493.90 4,493.90 4,493.90 11.0K
13:03 4,494.70 4,496.60 4,494.70 4,496.60 37.1K
13:04 4,495.80 4,496.60 4,495.80 4,496.60 14.6K
13:05 4,496.30 4,497.00 4,496.30 4,497.00 15.7K
13:06 4,498.10 4,498.40 4,498.10 4,498.40 10.2K
13:07 4,498.50 4,498.50 4,498.20 4,498.20 11.4K
13:08 4,496.80 4,497.90 4,496.80 4,497.90 13.7K
13:09 4,498.00 4,498.50 4,498.00 4,498.50 17.3K
13:10 4,498.00 4,498.00 4,497.80 4,497.80 22.2K
13:11 4,497.10 4,497.10 4,497.10 4,497.10 11.8K
13:12 4,496.30 4,496.30 4,496.00 4,496.00 29.0K
13:13 4,494.70 4,494.70 4,494.40 4,494.40 35.5K
13:14 4,496.00 4,496.00 4,495.20 4,495.20 15.8K
13:15 4,494.90 4,494.90 4,494.20 4,494.20 414.8K
13:16 4,494.10 4,494.40 4,494.10 4,494.40 11.7K
13:17 4,493.40 4,493.80 4,493.40 4,493.80 9.0K
13:18 4,493.90 4,493.90 4,493.80 4,493.80 11.8K
13:19 4,493.60 4,493.60 4,493.50 4,493.50 43.0K
13:20 4,493.40 4,493.40 4,492.80 4,492.80 20.5K
13:21 4,492.80 4,494.40 4,492.80 4,494.40 17.3K
13:22 4,494.10 4,494.10 4,493.50 4,493.50 21.9K
13:23 4,493.30 4,493.70 4,493.30 4,493.70 19.2K
13:24 4,494.00 4,494.00 4,493.70 4,493.70 30.5K
13:25 4,494.00 4,494.00 4,493.80 4,493.80 17.1K
13:26 4,493.50 4,493.50 4,493.50 4,493.50 97.5K
13:27 4,493.20 4,493.20 4,493.00 4,493.00 14.8K
13:28 4,491.20 4,491.70 4,491.20 4,491.70 38.2K
13:29 4,491.40 4,491.40 4,491.30 4,491.30 29.1K
13:30 4,491.40 4,491.60 4,491.40 4,491.60 44.6K
13:31 4,491.90 4,492.10 4,491.90 4,492.10 12.0K
13:32 4,491.60 4,492.00 4,491.60 4,492.00 52.1K
13:33 4,492.20 4,492.20 4,490.90 4,490.90 15.3K
13:34 4,491.30 4,491.30 4,490.60 4,490.60 267.3K
13:35 4,490.20 4,490.70 4,490.20 4,490.70 20.4K
13:36 4,490.70 4,491.10 4,490.70 4,491.10 11.5K
13:37 4,491.20 4,492.60 4,491.20 4,492.60 18.9K
13:38 4,492.90 4,493.80 4,492.90 4,493.80 20.9K
13:39 4,494.10 4,494.50 4,494.10 4,494.50 69.7K
13:40 4,495.40 4,495.40 4,495.00 4,495.00 16.7K
13:41 4,495.10 4,495.70 4,495.10 4,495.70 12.6K
13:42 4,495.20 4,495.60 4,495.20 4,495.60 25.5K
13:43 4,495.20 4,496.50 4,495.20 4,496.50 17.8K
13:44 4,497.00 4,497.50 4,497.00 4,497.50 22.1K
13:45 4,499.00 4,499.00 4,498.80 4,498.80 13.6K
13:46 4,499.40 4,499.40 4,498.30 4,498.30 18.3K
13:47 4,498.10 4,498.10 4,498.00 4,498.00 70.1K
13:48 4,498.10 4,498.10 4,497.50 4,497.50 16.0K
13:49 4,497.40 4,497.40 4,497.40 4,497.40 128.3K
13:50 4,497.20 4,497.20 4,497.20 4,497.20 14.0K
13:51 4,496.80 4,498.30 4,496.80 4,498.30 72.8K
13:52 4,498.50 4,498.50 4,498.50 4,498.50 34.3K
13:53 4,498.90 4,499.20 4,498.90 4,499.20 16.1K
13:54 4,499.10 4,499.60 4,499.10 4,499.60 21.4K
13:55 4,499.70 4,499.80 4,499.70 4,499.80 17.6K
13:56 4,499.50 4,499.50 4,499.40 4,499.40 26.0K
13:57 4,500.70 4,500.70 4,500.40 4,500.40 43.4K
13:58 4,500.00 4,500.00 4,499.90 4,499.90 42.6K
13:59 4,501.20 4,501.30 4,501.20 4,501.30 18.8K
14:00 4,501.00 4,501.00 4,500.30 4,500.30 150.6K
14:01 4,500.00 4,500.00 4,499.80 4,499.80 26.9K
14:02 4,499.60 4,499.60 4,498.70 4,498.70 88.7K
14:03 4,497.30 4,497.30 4,497.20 4,497.20 20.9K
14:04 4,497.20 4,497.20 4,497.10 4,497.10 24.9K
14:05 4,499.40 4,499.40 4,499.10 4,499.10 48.5K
14:06 4,500.10 4,500.40 4,500.10 4,500.40 26.8K
14:07 4,500.70 4,501.00 4,500.70 4,501.00 13.9K
14:08 4,501.40 4,501.40 4,501.00 4,501.00 95.4K
14:09 4,501.00 4,501.00 4,500.70 4,500.70 12.9K
14:10 4,502.00 4,502.00 4,501.60 4,501.60 7.9K
14:11 4,501.80 4,502.00 4,501.80 4,502.00 27.6K
14:12 4,501.20 4,501.20 4,501.10 4,501.10 25.6K
14:13 4,501.80 4,501.80 4,501.30 4,501.30 16.8K
14:14 4,500.70 4,501.00 4,500.70 4,501.00 33.3K
14:15 4,500.30 4,500.30 4,499.20 4,499.20 59.9K
14:16 4,498.10 4,498.70 4,498.10 4,498.70 292.0K
14:17 4,499.10 4,499.10 4,499.00 4,499.00 51.0K
14:18 4,498.70 4,499.00 4,498.70 4,499.00 74.1K
14:19 4,499.30 4,499.60 4,499.30 4,499.60 20.1K
14:20 4,500.40 4,500.50 4,500.40 4,500.50 13.9K
14:21 4,500.90 4,500.90 4,500.90 4,500.90 13.4K
14:22 4,501.90 4,502.20 4,501.90 4,502.20 12.6K
14:23 4,501.70 4,501.70 4,501.20 4,501.20 76.1K
14:24 4,501.00 4,501.00 4,500.50 4,500.50 21.1K
14:25 4,499.50 4,499.80 4,499.50 4,499.80 20.3K
14:26 4,499.90 4,499.90 4,499.40 4,499.40 22.3K
14:27 4,499.50 4,499.70 4,499.50 4,499.70 18.1K
14:28 4,499.20 4,499.20 4,498.50 4,498.50 73.5K
14:29 4,498.20 4,498.20 4,497.90 4,497.90 32.5K
14:30 4,496.80 4,497.10 4,496.80 4,497.10 28.7K
14:31 4,496.40 4,496.40 4,496.30 4,496.30 21.6K
14:32 4,495.10 4,495.10 4,494.90 4,494.90 67.0K
14:33 4,494.90 4,494.90 4,494.80 4,494.80 31.1K
14:34 4,494.80 4,495.00 4,494.80 4,495.00 35.2K
14:35 4,495.30 4,495.30 4,495.20 4,495.20 96.3K
14:36 4,494.40 4,494.40 4,492.90 4,492.90 22.8K
14:37 4,493.00 4,494.50 4,493.00 4,494.50 13.9K
14:38 4,494.60 4,495.90 4,494.60 4,495.90 63.1K
14:39 4,496.80 4,496.80 4,496.80 4,496.80 23.4K
14:40 4,496.30 4,496.90 4,496.30 4,496.90 11.2K
14:41 4,496.70 4,496.70 4,496.30 4,496.30 98.3K
14:42 4,496.90 4,496.90 4,496.60 4,496.60 35.4K
14:43 4,494.50 4,494.50 4,493.60 4,493.60 28.5K
14:44 4,494.00 4,494.00 4,494.00 4,494.00 46.5K
14:45 4,493.60 4,494.40 4,493.60 4,494.40 15.7K
14:46 4,494.50 4,494.60 4,494.50 4,494.60 34.9K
14:47 4,494.40 4,494.50 4,494.40 4,494.50 21.9K
14:48 4,494.50 4,494.50 4,493.80 4,493.80 33.2K
14:49 4,494.20 4,494.30 4,494.20 4,494.30 14.5K
14:50 4,493.40 4,494.00 4,493.40 4,494.00 32.5K
14:51 4,494.10 4,494.20 4,494.10 4,494.20 38.2K
14:52 4,494.10 4,494.10 4,493.70 4,493.70 23.4K
14:53 4,494.00 4,494.00 4,493.80 4,493.80 30.7K
14:54 4,493.60 4,494.20 4,493.60 4,494.20 34.1K
14:55 4,493.50 4,493.90 4,493.50 4,493.90 22.1K
14:56 4,493.60 4,493.60 4,491.80 4,491.80 21.8K
14:57 4,491.80 4,492.60 4,491.80 4,492.60 21.1K
14:58 4,491.70 4,492.20 4,491.70 4,492.20 72.5K
14:59 4,491.40 4,491.40 4,490.70 4,490.70 45.0K
15:00 4,491.70 4,491.70 4,491.50 4,491.50 21.9K
15:01 4,490.30 4,490.30 4,489.90 4,489.90 115.9K
15:02 4,490.10 4,490.10 4,490.10 4,490.10 23.6K
15:03 4,489.70 4,489.80 4,489.70 4,489.80 36.1K
15:04 4,491.20 4,491.20 4,490.90 4,490.90 30.5K
15:05 4,490.90 4,491.50 4,490.90 4,491.50 27.5K
15:06 4,492.10 4,492.10 4,491.50 4,491.50 32.1K
15:07 4,491.90 4,491.90 4,491.80 4,491.80 64.4K
15:08 4,490.50 4,490.50 4,489.70 4,489.70 108.9K
15:09 4,489.40 4,489.40 4,489.10 4,489.10 16.0K
15:10 4,490.20 4,490.70 4,490.20 4,490.70 39.2K
15:11 4,491.40 4,492.20 4,491.40 4,492.20 61.9K
15:12 4,492.20 4,493.30 4,492.20 4,493.30 49.3K
15:13 4,494.00 4,494.00 4,493.80 4,493.80 27.4K
15:14 4,493.00 4,493.20 4,493.00 4,493.20 86.9K
15:15 4,492.40 4,492.90 4,492.40 4,492.90 22.1K
15:16 4,492.40 4,492.70 4,492.40 4,492.70 42.4K
15:17 4,493.20 4,493.20 4,493.20 4,493.20 84.5K
15:18 4,493.50 4,493.50 4,492.90 4,492.90 65.8K
15:19 4,492.10 4,492.10 4,491.60 4,491.60 40.3K
15:20 4,490.80 4,490.90 4,490.80 4,490.90 21.1K
15:21 4,490.90 4,490.90 4,490.80 4,490.80 75.9K
15:22 4,491.40 4,491.40 4,491.20 4,491.20 25.8K
15:23 4,491.30 4,491.50 4,491.30 4,491.50 149.7K
15:24 4,491.30 4,493.10 4,491.30 4,493.10 38.2K
15:25 4,493.30 4,493.50 4,493.30 4,493.50 16.7K
15:26 4,492.40 4,492.40 4,492.30 4,492.30 76.2K
15:27 4,492.30 4,492.30 4,492.20 4,492.20 72.5K
15:28 4,492.40 4,492.40 4,491.90 4,491.90 29.3K
15:29 4,491.90 4,491.90 4,490.50 4,490.50 131.4K
15:30 4,491.20 4,491.50 4,491.20 4,491.50 84.0K
15:31 4,491.60 4,491.60 4,491.30 4,491.30 62.2K
15:32 4,491.60 4,491.70 4,491.60 4,491.70 35.4K
15:33 4,490.50 4,490.50 4,490.10 4,490.10 26.0K
15:34 4,490.70 4,490.80 4,490.70 4,490.80 39.8K
15:35 4,490.30 4,490.40 4,490.30 4,490.40 173.2K
15:36 4,490.70 4,491.30 4,490.70 4,491.30 27.3K
15:37 4,491.10 4,491.10 4,490.40 4,490.40 193.4K
15:38 4,490.20 4,490.20 4,489.70 4,489.70 25.0K
15:39 4,489.60 4,489.90 4,489.60 4,489.90 21.0K
15:40 4,490.20 4,490.20 4,490.10 4,490.10 32.1K
15:41 4,490.40 4,490.70 4,490.40 4,490.70 28.8K
15:42 4,490.80 4,491.70 4,490.80 4,491.70 30.6K
15:43 4,492.10 4,492.90 4,492.10 4,492.90 80.2K
15:44 4,493.00 4,493.30 4,493.00 4,493.30 32.8K
15:45 4,493.30 4,493.80 4,493.30 4,493.80 54.4K
15:46 4,493.20 4,493.20 4,491.40 4,491.40 53.5K
15:47 4,493.00 4,493.00 4,492.80 4,492.80 79.7K
15:48 4,493.10 4,493.10 4,491.70 4,491.70 51.3K
15:49 4,491.20 4,492.20 4,491.20 4,492.20 49.2K
15:50 4,492.10 4,494.60 4,492.10 4,494.60 65.9K
15:51 4,494.90 4,496.50 4,494.90 4,496.50 176.5K
15:52 4,496.70 4,497.10 4,496.70 4,497.10 92.9K
15:53 4,497.30 4,497.30 4,497.20 4,497.20 168.9K
15:54 4,496.40 4,496.40 4,496.30 4,496.30 51.5K
15:55 4,496.90 4,496.90 4,496.60 4,496.60 69.5K
15:56 4,496.90 4,497.10 4,496.90 4,497.10 173.7K
15:57 4,498.10 4,498.10 4,497.60 4,497.60 94.6K
15:58 4,497.20 4,497.20 4,497.10 4,497.10 80.6K
15:59 4,497.00 4,497.00 4,496.70 4,496.70 96.2K
16:00 4,495.60 4,495.60 4,495.50 4,495.50 38.0K
16:01 4,495.50 4,495.50 4,495.50 4,495.50 0.0K
16:02 4,495.50 4,495.50 4,495.50 4,495.50 0.0K
16:03 4,495.50 4,495.50 4,495.50 4,495.50 0.0K
16:04 4,495.50 4,503.00 4,495.50 4,503.00 7,168.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available