8,467.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 8,341.80 | 8,379.40 | 8,341.80 | 8,379.40 | 2,014.3K |
| 10:00 | 8,386.70 | 8,386.70 | 8,386.00 | 8,386.00 | 817.3K |
| 10:01 | 8,370.60 | 8,371.00 | 8,370.60 | 8,371.00 | 407.3K |
| 10:02 | 8,378.40 | 8,378.40 | 8,376.20 | 8,376.20 | 97.2K |
| 10:03 | 8,375.30 | 8,383.40 | 8,375.30 | 8,383.40 | 829.5K |
| 10:04 | 8,381.10 | 8,381.10 | 8,378.20 | 8,378.20 | 265.7K |
| 10:05 | 8,387.90 | 8,388.60 | 8,387.90 | 8,388.60 | 317.3K |
| 10:06 | 8,383.70 | 8,383.70 | 8,382.70 | 8,382.70 | 138.3K |
| 10:07 | 8,374.30 | 8,376.60 | 8,374.30 | 8,376.60 | 239.4K |
| 10:08 | 8,382.30 | 8,384.70 | 8,382.30 | 8,384.70 | 87.7K |
| 10:09 | 8,386.30 | 8,388.20 | 8,386.30 | 8,388.20 | 192.7K |
| 10:10 | 8,382.80 | 8,384.20 | 8,382.80 | 8,384.20 | 265.4K |
| 10:11 | 8,383.00 | 8,383.00 | 8,379.20 | 8,379.20 | 160.0K |
| 10:12 | 8,374.30 | 8,374.30 | 8,367.30 | 8,367.30 | 87.9K |
| 10:13 | 8,364.40 | 8,370.70 | 8,364.40 | 8,370.70 | 78.3K |
| 10:14 | 8,364.10 | 8,364.10 | 8,363.80 | 8,363.80 | 180.8K |
| 10:15 | 8,368.10 | 8,368.10 | 8,365.80 | 8,365.80 | 249.3K |
| 10:16 | 8,371.20 | 8,371.20 | 8,367.30 | 8,367.30 | 61.8K |
| 10:17 | 8,369.40 | 8,369.40 | 8,369.40 | 8,369.40 | 281.0K |
| 10:18 | 8,368.40 | 8,372.50 | 8,368.40 | 8,372.50 | 38.6K |
| 10:19 | 8,375.20 | 8,375.20 | 8,371.50 | 8,371.50 | 167.9K |
| 10:20 | 8,374.00 | 8,374.00 | 8,370.00 | 8,370.00 | 99.7K |
| 10:21 | 8,374.60 | 8,374.60 | 8,370.00 | 8,370.00 | 78.8K |
| 10:22 | 8,368.00 | 8,368.00 | 8,364.90 | 8,364.90 | 83.7K |
| 10:23 | 8,365.80 | 8,366.20 | 8,365.80 | 8,366.20 | 68.3K |
| 10:24 | 8,366.00 | 8,366.00 | 8,365.60 | 8,365.60 | 56.9K |
| 10:25 | 8,366.20 | 8,366.40 | 8,366.20 | 8,366.40 | 67.7K |
| 10:26 | 8,367.10 | 8,388.10 | 8,367.10 | 8,388.10 | 307.7K |
| 10:27 | 8,393.10 | 8,401.20 | 8,393.10 | 8,401.20 | 215.3K |
| 10:28 | 8,399.30 | 8,405.40 | 8,399.30 | 8,405.40 | 169.2K |
| 10:29 | 8,406.80 | 8,407.20 | 8,406.80 | 8,407.20 | 75.0K |
| 10:30 | 8,404.20 | 8,405.10 | 8,404.20 | 8,405.10 | 193.7K |
| 10:31 | 8,410.10 | 8,410.60 | 8,410.10 | 8,410.60 | 52.7K |
| 10:32 | 8,411.50 | 8,412.90 | 8,411.50 | 8,412.90 | 259.4K |
| 10:33 | 8,414.70 | 8,414.70 | 8,412.40 | 8,412.40 | 197.0K |
| 10:34 | 8,411.10 | 8,411.10 | 8,410.60 | 8,410.60 | 65.2K |
| 10:35 | 8,413.60 | 8,418.50 | 8,413.60 | 8,418.50 | 76.1K |
| 10:36 | 8,423.20 | 8,423.20 | 8,423.00 | 8,423.00 | 58.8K |
| 10:37 | 8,418.70 | 8,419.80 | 8,418.70 | 8,419.80 | 121.6K |
| 10:38 | 8,420.00 | 8,420.00 | 8,418.20 | 8,418.20 | 96.2K |
| 10:39 | 8,419.00 | 8,419.00 | 8,418.10 | 8,418.10 | 100.0K |
| 10:40 | 8,421.40 | 8,422.50 | 8,421.40 | 8,422.50 | 209.7K |
| 10:41 | 8,427.20 | 8,427.20 | 8,426.20 | 8,426.20 | 153.3K |
| 10:42 | 8,434.60 | 8,434.60 | 8,431.80 | 8,431.80 | 713.6K |
| 10:43 | 8,430.40 | 8,431.60 | 8,430.40 | 8,431.60 | 181.4K |
| 10:44 | 8,430.60 | 8,430.60 | 8,429.70 | 8,429.70 | 41.7K |
| 10:45 | 8,431.00 | 8,431.00 | 8,429.20 | 8,429.20 | 47.7K |
| 10:46 | 8,427.30 | 8,427.30 | 8,423.00 | 8,423.00 | 169.5K |
| 10:47 | 8,422.70 | 8,422.70 | 8,422.00 | 8,422.00 | 99.5K |
| 10:48 | 8,424.50 | 8,427.10 | 8,424.50 | 8,427.10 | 59.3K |
| 10:49 | 8,426.10 | 8,429.60 | 8,426.10 | 8,429.60 | 542.4K |
| 10:50 | 8,432.60 | 8,435.40 | 8,432.60 | 8,435.40 | 253.4K |
| 10:51 | 8,434.60 | 8,434.60 | 8,433.00 | 8,433.00 | 124.3K |
| 10:52 | 8,434.00 | 8,434.30 | 8,434.00 | 8,434.30 | 135.2K |
| 10:53 | 8,435.50 | 8,435.50 | 8,433.60 | 8,433.60 | 112.6K |
| 10:54 | 8,434.80 | 8,435.10 | 8,434.80 | 8,435.10 | 56.3K |
| 10:55 | 8,434.60 | 8,436.30 | 8,434.60 | 8,436.30 | 230.1K |
| 10:56 | 8,436.90 | 8,436.90 | 8,435.60 | 8,435.60 | 37.7K |
| 10:57 | 8,434.70 | 8,436.60 | 8,434.70 | 8,436.60 | 58.4K |
| 10:58 | 8,437.20 | 8,438.50 | 8,437.20 | 8,438.50 | 77.4K |
| 10:59 | 8,438.30 | 8,439.80 | 8,438.30 | 8,439.80 | 27.3K |
| 11:00 | 8,440.20 | 8,440.90 | 8,440.20 | 8,440.90 | 226.3K |
| 11:01 | 8,436.10 | 8,437.40 | 8,436.10 | 8,437.40 | 221.0K |
| 11:02 | 8,435.50 | 8,435.50 | 8,435.10 | 8,435.10 | 288.3K |
| 11:03 | 8,434.30 | 8,434.30 | 8,433.40 | 8,433.40 | 90.4K |
| 11:04 | 8,431.90 | 8,431.90 | 8,431.00 | 8,431.00 | 144.5K |
| 11:05 | 8,431.50 | 8,432.40 | 8,431.50 | 8,432.40 | 118.3K |
| 11:06 | 8,433.00 | 8,433.00 | 8,432.20 | 8,432.20 | 269.7K |
| 11:07 | 8,431.10 | 8,432.20 | 8,431.10 | 8,432.20 | 77.5K |
| 11:08 | 8,433.40 | 8,433.60 | 8,433.40 | 8,433.60 | 143.9K |
| 11:09 | 8,431.40 | 8,437.10 | 8,431.40 | 8,437.10 | 73.8K |
| 11:10 | 8,435.80 | 8,436.40 | 8,435.80 | 8,436.40 | 38.1K |
| 11:11 | 8,435.90 | 8,436.80 | 8,435.90 | 8,436.80 | 130.3K |
| 11:12 | 8,439.20 | 8,439.20 | 8,436.50 | 8,436.50 | 120.9K |
| 11:13 | 8,440.30 | 8,440.30 | 8,437.20 | 8,437.20 | 139.2K |
| 11:14 | 8,433.50 | 8,435.80 | 8,433.50 | 8,435.80 | 145.8K |
| 11:15 | 8,429.60 | 8,431.20 | 8,429.60 | 8,431.20 | 77.8K |
| 11:16 | 8,429.20 | 8,429.20 | 8,427.30 | 8,427.30 | 17.9K |
| 11:17 | 8,430.30 | 8,432.10 | 8,430.30 | 8,432.10 | 61.4K |
| 11:18 | 8,430.20 | 8,431.40 | 8,430.20 | 8,431.40 | 77.4K |
| 11:19 | 8,430.90 | 8,438.20 | 8,430.90 | 8,438.20 | 87.4K |
| 11:20 | 8,441.50 | 8,441.50 | 8,439.80 | 8,439.80 | 74.0K |
| 11:21 | 8,440.40 | 8,440.40 | 8,440.30 | 8,440.30 | 76.8K |
| 11:22 | 8,443.20 | 8,444.60 | 8,443.20 | 8,444.60 | 354.6K |
| 11:23 | 8,443.30 | 8,443.30 | 8,443.20 | 8,443.20 | 85.8K |
| 11:24 | 8,444.10 | 8,445.50 | 8,444.10 | 8,445.50 | 61.2K |
| 11:25 | 8,443.50 | 8,443.50 | 8,442.00 | 8,442.00 | 87.0K |
| 11:26 | 8,444.60 | 8,444.80 | 8,444.60 | 8,444.80 | 208.3K |
| 11:27 | 8,446.80 | 8,447.70 | 8,446.80 | 8,447.70 | 85.0K |
| 11:28 | 8,442.40 | 8,442.40 | 8,442.20 | 8,442.20 | 45.8K |
| 11:29 | 8,443.00 | 8,443.00 | 8,441.30 | 8,441.30 | 41.8K |
| 11:30 | 8,444.00 | 8,444.00 | 8,441.70 | 8,441.70 | 57.3K |
| 11:31 | 8,443.00 | 8,443.60 | 8,443.00 | 8,443.60 | 203.8K |
| 11:32 | 8,444.30 | 8,444.40 | 8,444.30 | 8,444.40 | 346.3K |
| 11:33 | 8,443.80 | 8,443.80 | 8,443.40 | 8,443.40 | 42.6K |
| 11:34 | 8,441.30 | 8,442.50 | 8,441.30 | 8,442.50 | 80.8K |
| 11:35 | 8,445.60 | 8,446.40 | 8,445.60 | 8,446.40 | 110.7K |
| 11:36 | 8,447.30 | 8,454.00 | 8,447.30 | 8,454.00 | 548.6K |
| 11:37 | 8,453.10 | 8,454.20 | 8,453.10 | 8,454.20 | 173.8K |
| 11:38 | 8,454.20 | 8,455.90 | 8,454.20 | 8,455.90 | 156.0K |
| 11:39 | 8,451.70 | 8,451.70 | 8,450.80 | 8,450.80 | 38.7K |
| 11:40 | 8,454.10 | 8,454.10 | 8,453.90 | 8,453.90 | 67.4K |
| 11:41 | 8,456.00 | 8,463.40 | 8,456.00 | 8,463.40 | 162.1K |
| 11:42 | 8,464.00 | 8,465.20 | 8,464.00 | 8,465.20 | 350.0K |
| 11:43 | 8,472.60 | 8,472.60 | 8,471.40 | 8,471.40 | 164.4K |
| 11:44 | 8,472.30 | 8,472.30 | 8,470.20 | 8,470.20 | 75.8K |
| 11:45 | 8,473.70 | 8,473.70 | 8,473.00 | 8,473.00 | 393.7K |
| 11:46 | 8,477.90 | 8,479.10 | 8,477.90 | 8,479.10 | 58.0K |
| 11:47 | 8,478.30 | 8,478.40 | 8,478.30 | 8,478.40 | 77.2K |
| 11:48 | 8,475.80 | 8,475.80 | 8,475.70 | 8,475.70 | 86.5K |
| 11:49 | 8,477.50 | 8,478.10 | 8,477.50 | 8,478.10 | 162.7K |
| 11:50 | 8,474.70 | 8,476.60 | 8,474.70 | 8,476.60 | 89.8K |
| 11:51 | 8,475.40 | 8,475.40 | 8,475.40 | 8,475.40 | 66.8K |
| 11:52 | 8,476.80 | 8,476.80 | 8,472.20 | 8,472.20 | 148.0K |
| 11:53 | 8,471.20 | 8,471.20 | 8,470.50 | 8,470.50 | 160.3K |
| 11:54 | 8,471.70 | 8,473.00 | 8,471.70 | 8,473.00 | 114.3K |
| 11:55 | 8,475.10 | 8,475.10 | 8,473.70 | 8,473.70 | 217.3K |
| 11:56 | 8,469.50 | 8,471.10 | 8,469.50 | 8,471.10 | 140.1K |
| 11:57 | 8,470.60 | 8,472.80 | 8,470.60 | 8,472.80 | 120.0K |
| 11:58 | 8,469.50 | 8,473.00 | 8,469.50 | 8,473.00 | 116.6K |
| 11:59 | 8,474.70 | 8,474.70 | 8,472.20 | 8,472.20 | 362.9K |
| 12:00 | 8,473.80 | 8,473.80 | 8,471.10 | 8,471.10 | 0.0K |
| 12:01 | 8,471.30 | 8,471.30 | 8,471.20 | 8,471.20 | 248.8K |
| 12:02 | 8,468.80 | 8,469.80 | 8,468.80 | 8,469.80 | 5.5K |
| 12:03 | 8,470.20 | 8,470.60 | 8,470.20 | 8,470.60 | 73.8K |
| 12:04 | 8,473.40 | 8,473.60 | 8,473.40 | 8,473.60 | 21.4K |
| 12:05 | 8,477.70 | 8,479.60 | 8,477.70 | 8,479.60 | 34.3K |
| 12:06 | 8,476.70 | 8,479.60 | 8,476.70 | 8,479.60 | 173.3K |
| 12:07 | 8,478.10 | 8,478.10 | 8,477.90 | 8,477.90 | 18.1K |
| 12:08 | 8,479.50 | 8,479.50 | 8,475.60 | 8,475.60 | 9.3K |
| 12:09 | 8,475.40 | 8,475.40 | 8,474.00 | 8,474.00 | 496.2K |
| 12:10 | 8,475.00 | 8,475.00 | 8,474.80 | 8,474.80 | 155.7K |
| 12:11 | 8,474.00 | 8,474.20 | 8,474.00 | 8,474.20 | 34.8K |
| 12:12 | 8,474.90 | 8,475.80 | 8,474.90 | 8,475.80 | 45.2K |
| 12:13 | 8,477.10 | 8,477.10 | 8,476.30 | 8,476.30 | 39.6K |
| 12:14 | 8,474.90 | 8,474.90 | 8,474.20 | 8,474.20 | 42.6K |
| 12:15 | 8,476.20 | 8,476.20 | 8,474.90 | 8,474.90 | 17.4K |
| 12:16 | 8,475.80 | 8,475.90 | 8,475.80 | 8,475.90 | 51.6K |
| 12:17 | 8,477.90 | 8,477.90 | 8,476.40 | 8,476.40 | 38.9K |
| 12:18 | 8,483.10 | 8,483.10 | 8,482.00 | 8,482.00 | 0.0K |
| 12:19 | 8,479.80 | 8,479.80 | 8,475.70 | 8,475.70 | 108.0K |
| 12:20 | 8,474.80 | 8,475.00 | 8,474.80 | 8,475.00 | 27.7K |
| 12:21 | 8,476.70 | 8,476.70 | 8,473.30 | 8,473.30 | 26.6K |
| 12:22 | 8,473.00 | 8,473.00 | 8,471.70 | 8,471.70 | 63.0K |
| 12:23 | 8,471.40 | 8,472.60 | 8,471.40 | 8,472.60 | 32.6K |
| 12:24 | 8,473.60 | 8,473.60 | 8,473.00 | 8,473.00 | 176.7K |
| 12:25 | 8,472.60 | 8,474.50 | 8,472.60 | 8,474.50 | 271.4K |
| 12:26 | 8,474.70 | 8,474.70 | 8,474.10 | 8,474.10 | 41.4K |
| 12:27 | 8,473.70 | 8,474.80 | 8,473.70 | 8,474.80 | 0.0K |
| 12:28 | 8,476.80 | 8,480.40 | 8,476.80 | 8,480.40 | 300.1K |
| 12:29 | 8,478.60 | 8,480.60 | 8,478.60 | 8,480.60 | 55.7K |
| 12:30 | 8,477.40 | 8,477.40 | 8,475.30 | 8,475.30 | 34.1K |
| 12:31 | 8,476.90 | 8,476.90 | 8,476.90 | 8,476.90 | 14.6K |
| 12:32 | 8,477.00 | 8,477.00 | 8,475.10 | 8,475.10 | 51.4K |
| 12:33 | 8,474.10 | 8,475.80 | 8,474.10 | 8,475.80 | 74.4K |
| 12:34 | 8,472.60 | 8,473.80 | 8,472.60 | 8,473.80 | 38.5K |
| 12:35 | 8,476.20 | 8,476.20 | 8,474.60 | 8,474.60 | 36.2K |
| 12:36 | 8,471.50 | 8,471.50 | 8,470.20 | 8,470.20 | 101.7K |
| 12:37 | 8,472.90 | 8,472.90 | 8,470.20 | 8,470.20 | 24.7K |
| 12:38 | 8,472.20 | 8,472.70 | 8,472.20 | 8,472.70 | 69.2K |
| 12:39 | 8,473.10 | 8,473.10 | 8,472.70 | 8,472.70 | 90.7K |
| 12:40 | 8,470.60 | 8,471.40 | 8,470.60 | 8,471.40 | 135.4K |
| 12:41 | 8,468.00 | 8,469.80 | 8,468.00 | 8,469.80 | 75.1K |
| 12:42 | 8,468.80 | 8,470.00 | 8,468.80 | 8,470.00 | 42.2K |
| 12:43 | 8,470.60 | 8,472.40 | 8,470.60 | 8,472.40 | 164.5K |
| 12:44 | 8,470.10 | 8,471.50 | 8,470.10 | 8,471.50 | 171.6K |
| 12:45 | 8,469.90 | 8,472.30 | 8,469.90 | 8,472.30 | 50.4K |
| 12:46 | 8,472.50 | 8,472.50 | 8,472.50 | 8,472.50 | 139.9K |
| 12:47 | 8,470.90 | 8,470.90 | 8,470.80 | 8,470.80 | 49.3K |
| 12:48 | 8,471.50 | 8,471.70 | 8,471.50 | 8,471.70 | 64.5K |
| 12:49 | 8,471.50 | 8,473.40 | 8,471.50 | 8,473.40 | 52.5K |
| 12:50 | 8,472.10 | 8,472.10 | 8,471.60 | 8,471.60 | 50.2K |
| 12:51 | 8,468.10 | 8,468.60 | 8,468.10 | 8,468.60 | 102.7K |
| 12:52 | 8,470.10 | 8,470.10 | 8,467.10 | 8,467.10 | 64.5K |
| 12:53 | 8,470.50 | 8,470.50 | 8,468.40 | 8,468.40 | 65.1K |
| 12:54 | 8,471.00 | 8,476.00 | 8,471.00 | 8,476.00 | 90.1K |
| 12:55 | 8,475.50 | 8,475.50 | 8,470.90 | 8,470.90 | 54.5K |
| 12:56 | 8,474.70 | 8,476.10 | 8,474.70 | 8,476.10 | 24.9K |
| 12:57 | 8,476.50 | 8,476.50 | 8,472.90 | 8,472.90 | 44.4K |
| 12:58 | 8,474.00 | 8,474.00 | 8,472.80 | 8,472.80 | 70.3K |
| 12:59 | 8,475.60 | 8,476.50 | 8,475.60 | 8,476.50 | 37.0K |
| 13:00 | 8,478.00 | 8,478.00 | 8,474.10 | 8,474.10 | 52.2K |
| 13:01 | 8,474.90 | 8,476.00 | 8,474.90 | 8,476.00 | 121.9K |
| 13:02 | 8,477.20 | 8,481.10 | 8,477.20 | 8,481.10 | 81.7K |
| 13:03 | 8,479.00 | 8,480.20 | 8,479.00 | 8,480.20 | 60.6K |
| 13:04 | 8,481.10 | 8,482.20 | 8,481.10 | 8,482.20 | 225.2K |
| 13:05 | 8,484.20 | 8,484.90 | 8,484.20 | 8,484.90 | 87.5K |
| 13:06 | 8,484.00 | 8,484.00 | 8,482.50 | 8,482.50 | 21.2K |
| 13:07 | 8,484.10 | 8,485.60 | 8,484.10 | 8,485.60 | 81.3K |
| 13:08 | 8,482.70 | 8,482.70 | 8,481.50 | 8,481.50 | 32.6K |
| 13:09 | 8,483.30 | 8,483.30 | 8,481.00 | 8,481.00 | 75.8K |
| 13:10 | 8,482.10 | 8,482.10 | 8,481.30 | 8,481.30 | 207.1K |
| 13:11 | 8,482.50 | 8,482.50 | 8,480.50 | 8,480.50 | 87.6K |
| 13:12 | 8,483.60 | 8,483.60 | 8,483.10 | 8,483.10 | 42.4K |
| 13:13 | 8,483.80 | 8,483.80 | 8,483.20 | 8,483.20 | 62.5K |
| 13:14 | 8,483.50 | 8,483.50 | 8,482.60 | 8,482.60 | 100.7K |
| 13:15 | 8,482.50 | 8,483.20 | 8,482.50 | 8,483.20 | 104.1K |
| 13:16 | 8,483.60 | 8,483.70 | 8,483.60 | 8,483.70 | 314.8K |
| 13:17 | 8,481.50 | 8,484.00 | 8,481.50 | 8,484.00 | 18.2K |
| 13:18 | 8,482.10 | 8,483.40 | 8,482.10 | 8,483.40 | 30.3K |
| 13:19 | 8,480.20 | 8,481.80 | 8,480.20 | 8,481.80 | 215.0K |
| 13:20 | 8,479.40 | 8,479.40 | 8,479.00 | 8,479.00 | 222.4K |
| 13:21 | 8,476.20 | 8,477.50 | 8,476.20 | 8,477.50 | 54.4K |
| 13:22 | 8,478.50 | 8,478.90 | 8,478.50 | 8,478.90 | 64.4K |
| 13:23 | 8,482.10 | 8,486.50 | 8,482.10 | 8,486.50 | 218.6K |
| 13:24 | 8,486.70 | 8,487.10 | 8,486.70 | 8,487.10 | 14.9K |
| 13:25 | 8,485.40 | 8,489.50 | 8,485.40 | 8,489.50 | 210.2K |
| 13:26 | 8,492.00 | 8,492.00 | 8,490.90 | 8,490.90 | 175.0K |
| 13:27 | 8,491.10 | 8,491.10 | 8,488.20 | 8,488.20 | 233.5K |
| 13:28 | 8,485.40 | 8,485.40 | 8,481.00 | 8,481.00 | 48.6K |
| 13:29 | 8,478.50 | 8,478.50 | 8,475.10 | 8,475.10 | 161.1K |
| 13:30 | 8,476.20 | 8,476.20 | 8,475.70 | 8,475.70 | 42.0K |
| 13:31 | 8,477.80 | 8,477.80 | 8,476.40 | 8,476.40 | 39.0K |
| 13:32 | 8,475.30 | 8,475.60 | 8,475.30 | 8,475.60 | 121.5K |
| 13:33 | 8,475.30 | 8,478.00 | 8,475.30 | 8,478.00 | 30.2K |
| 13:34 | 8,480.80 | 8,480.80 | 8,480.60 | 8,480.60 | 165.6K |
| 13:35 | 8,478.30 | 8,479.00 | 8,478.30 | 8,479.00 | 248.2K |
| 13:36 | 8,477.80 | 8,477.90 | 8,477.80 | 8,477.90 | 103.4K |
| 13:37 | 8,473.60 | 8,473.60 | 8,470.60 | 8,470.60 | 42.5K |
| 13:38 | 8,468.90 | 8,469.00 | 8,468.90 | 8,469.00 | 136.3K |
| 13:39 | 8,468.70 | 8,468.70 | 8,468.50 | 8,468.50 | 79.0K |
| 13:40 | 8,467.00 | 8,468.60 | 8,467.00 | 8,468.60 | 28.3K |
| 13:41 | 8,472.30 | 8,473.20 | 8,472.30 | 8,473.20 | 61.2K |
| 13:42 | 8,470.70 | 8,472.40 | 8,470.70 | 8,472.40 | 21.1K |
| 13:43 | 8,471.10 | 8,471.10 | 8,471.00 | 8,471.00 | 51.7K |
| 13:44 | 8,472.60 | 8,480.00 | 8,472.60 | 8,480.00 | 361.3K |
| 13:45 | 8,480.10 | 8,481.40 | 8,480.10 | 8,481.40 | 24.3K |
| 13:46 | 8,482.70 | 8,483.30 | 8,482.70 | 8,483.30 | 136.2K |
| 13:47 | 8,481.60 | 8,481.60 | 8,479.90 | 8,479.90 | 278.4K |
| 13:48 | 8,480.80 | 8,480.80 | 8,480.50 | 8,480.50 | 26.5K |
| 13:49 | 8,480.70 | 8,480.70 | 8,478.50 | 8,478.50 | 55.7K |
| 13:50 | 8,479.60 | 8,482.90 | 8,479.60 | 8,482.90 | 43.7K |
| 13:51 | 8,481.90 | 8,481.90 | 8,480.00 | 8,480.00 | 51.5K |
| 13:52 | 8,483.20 | 8,483.50 | 8,483.20 | 8,483.50 | 62.8K |
| 13:53 | 8,484.10 | 8,484.10 | 8,484.00 | 8,484.00 | 63.3K |
| 13:54 | 8,483.20 | 8,483.20 | 8,481.80 | 8,481.80 | 83.0K |
| 13:55 | 8,482.20 | 8,482.20 | 8,479.50 | 8,479.50 | 103.6K |
| 13:56 | 8,476.10 | 8,477.60 | 8,476.10 | 8,477.60 | 54.4K |
| 13:57 | 8,475.80 | 8,475.80 | 8,475.20 | 8,475.20 | 96.7K |
| 13:58 | 8,477.00 | 8,477.10 | 8,477.00 | 8,477.10 | 21.0K |
| 13:59 | 8,476.60 | 8,479.00 | 8,476.60 | 8,479.00 | 32.2K |
| 14:00 | 8,478.50 | 8,479.50 | 8,478.50 | 8,479.50 | 82.7K |
| 14:01 | 8,474.90 | 8,475.70 | 8,474.90 | 8,475.70 | 110.3K |
| 14:02 | 8,476.70 | 8,476.70 | 8,476.10 | 8,476.10 | 51.3K |
| 14:03 | 8,476.10 | 8,476.10 | 8,476.00 | 8,476.00 | 165.6K |
| 14:04 | 8,473.60 | 8,475.20 | 8,473.60 | 8,475.20 | 95.5K |
| 14:05 | 8,472.40 | 8,472.40 | 8,472.00 | 8,472.00 | 67.1K |
| 14:06 | 8,470.90 | 8,470.90 | 8,470.20 | 8,470.20 | 104.3K |
| 14:07 | 8,470.50 | 8,470.50 | 8,469.20 | 8,469.20 | 61.4K |
| 14:08 | 8,472.30 | 8,473.70 | 8,472.30 | 8,473.70 | 46.9K |
| 14:09 | 8,472.30 | 8,473.40 | 8,472.30 | 8,473.40 | 27.7K |
| 14:10 | 8,473.80 | 8,475.50 | 8,473.80 | 8,475.50 | 25.0K |
| 14:11 | 8,474.70 | 8,475.20 | 8,474.70 | 8,475.20 | 59.4K |
| 14:12 | 8,473.70 | 8,473.70 | 8,473.00 | 8,473.00 | 95.9K |
| 14:13 | 8,474.80 | 8,474.80 | 8,472.10 | 8,472.10 | 61.6K |
| 14:14 | 8,471.00 | 8,471.60 | 8,471.00 | 8,471.60 | 42.5K |
| 14:15 | 8,468.90 | 8,471.50 | 8,468.90 | 8,471.50 | 23.5K |
| 14:16 | 8,476.00 | 8,476.00 | 8,475.30 | 8,475.30 | 338.5K |
| 14:17 | 8,472.70 | 8,472.70 | 8,472.40 | 8,472.40 | 30.2K |
| 14:18 | 8,473.60 | 8,474.90 | 8,473.60 | 8,474.90 | 35.6K |
| 14:19 | 8,474.20 | 8,474.20 | 8,473.60 | 8,473.60 | 41.0K |
| 14:20 | 8,473.60 | 8,473.60 | 8,471.80 | 8,471.80 | 111.3K |
| 14:21 | 8,470.00 | 8,471.90 | 8,470.00 | 8,471.90 | 33.5K |
| 14:22 | 8,471.10 | 8,471.10 | 8,468.70 | 8,468.70 | 24.7K |
| 14:23 | 8,471.70 | 8,471.70 | 8,471.60 | 8,471.60 | 147.0K |
| 14:24 | 8,468.90 | 8,471.00 | 8,468.90 | 8,471.00 | 44.1K |
| 14:25 | 8,469.10 | 8,472.70 | 8,469.10 | 8,472.70 | 313.0K |
| 14:26 | 8,471.60 | 8,471.60 | 8,470.10 | 8,470.10 | 48.4K |
| 14:27 | 8,471.00 | 8,472.30 | 8,471.00 | 8,472.30 | 54.0K |
| 14:28 | 8,470.10 | 8,470.10 | 8,469.70 | 8,469.70 | 183.8K |
| 14:29 | 8,467.70 | 8,468.30 | 8,467.70 | 8,468.30 | 81.9K |
| 14:30 | 8,466.00 | 8,466.00 | 8,465.80 | 8,465.80 | 91.7K |
| 14:31 | 8,465.50 | 8,465.50 | 8,463.10 | 8,463.10 | 104.1K |
| 14:32 | 8,464.10 | 8,466.60 | 8,464.10 | 8,466.60 | 57.3K |
| 14:33 | 8,462.40 | 8,465.70 | 8,462.40 | 8,465.70 | 329.1K |
| 14:34 | 8,465.80 | 8,466.20 | 8,465.80 | 8,466.20 | 92.8K |
| 14:35 | 8,466.70 | 8,467.60 | 8,466.70 | 8,467.60 | 29.8K |
| 14:36 | 8,467.60 | 8,467.60 | 8,467.40 | 8,467.40 | 58.1K |
| 14:37 | 8,469.80 | 8,469.80 | 8,469.80 | 8,469.80 | 38.1K |
| 14:38 | 8,470.50 | 8,470.50 | 8,470.20 | 8,470.20 | 58.7K |
| 14:39 | 8,471.40 | 8,471.40 | 8,471.20 | 8,471.20 | 108.8K |
| 14:40 | 8,469.70 | 8,474.20 | 8,469.70 | 8,474.20 | 65.3K |
| 14:41 | 8,472.50 | 8,472.50 | 8,469.50 | 8,469.50 | 161.7K |
| 14:42 | 8,471.60 | 8,471.60 | 8,471.60 | 8,471.60 | 24.3K |
| 14:43 | 8,469.60 | 8,470.20 | 8,469.60 | 8,470.20 | 121.3K |
| 14:44 | 8,468.00 | 8,468.60 | 8,468.00 | 8,468.60 | 43.1K |
| 14:45 | 8,467.60 | 8,467.60 | 8,467.30 | 8,467.30 | 141.9K |
| 14:46 | 8,469.10 | 8,470.50 | 8,469.10 | 8,470.50 | 256.9K |
| 14:47 | 8,468.90 | 8,470.00 | 8,468.90 | 8,470.00 | 53.9K |
| 14:48 | 8,471.60 | 8,471.60 | 8,470.60 | 8,470.60 | 50.5K |
| 14:49 | 8,466.80 | 8,467.30 | 8,466.80 | 8,467.30 | 58.0K |
| 14:50 | 8,468.00 | 8,468.00 | 8,466.70 | 8,466.70 | 51.3K |
| 14:51 | 8,466.30 | 8,468.50 | 8,466.30 | 8,468.50 | 56.0K |
| 14:52 | 8,466.70 | 8,466.70 | 8,464.90 | 8,464.90 | 159.3K |
| 14:53 | 8,464.70 | 8,464.80 | 8,464.70 | 8,464.80 | 116.7K |
| 14:54 | 8,467.30 | 8,467.30 | 8,464.30 | 8,464.30 | 98.3K |
| 14:55 | 8,465.70 | 8,467.90 | 8,465.70 | 8,467.90 | 52.9K |
| 14:56 | 8,468.40 | 8,468.40 | 8,467.50 | 8,467.50 | 111.2K |
| 14:57 | 8,467.60 | 8,467.60 | 8,466.60 | 8,466.60 | 255.1K |
| 14:58 | 8,464.90 | 8,469.00 | 8,464.90 | 8,469.00 | 65.5K |
| 14:59 | 8,465.70 | 8,466.90 | 8,465.70 | 8,466.90 | 46.0K |
| 15:00 | 8,468.80 | 8,469.00 | 8,468.80 | 8,469.00 | 53.2K |
| 15:01 | 8,469.00 | 8,469.00 | 8,466.30 | 8,466.30 | 698.4K |
| 15:02 | 8,470.20 | 8,470.70 | 8,470.20 | 8,470.70 | 95.8K |
| 15:03 | 8,470.40 | 8,470.40 | 8,470.20 | 8,470.20 | 140.7K |
| 15:04 | 8,470.50 | 8,470.50 | 8,466.50 | 8,466.50 | 132.2K |
| 15:05 | 8,467.90 | 8,469.00 | 8,467.90 | 8,469.00 | 34.5K |
| 15:06 | 8,469.80 | 8,469.80 | 8,468.10 | 8,468.10 | 193.9K |
| 15:07 | 8,469.80 | 8,469.80 | 8,469.60 | 8,469.60 | 80.4K |
| 15:08 | 8,470.80 | 8,470.80 | 8,469.50 | 8,469.50 | 46.6K |
| 15:09 | 8,469.40 | 8,469.40 | 8,468.10 | 8,468.10 | 73.4K |
| 15:10 | 8,469.50 | 8,470.30 | 8,469.50 | 8,470.30 | 221.0K |
| 15:11 | 8,469.20 | 8,469.20 | 8,469.00 | 8,469.00 | 79.4K |
| 15:12 | 8,467.50 | 8,467.90 | 8,467.50 | 8,467.90 | 92.7K |
| 15:13 | 8,466.40 | 8,469.10 | 8,466.40 | 8,469.10 | 87.6K |
| 15:14 | 8,471.40 | 8,471.40 | 8,469.30 | 8,469.30 | 41.2K |
| 15:15 | 8,468.00 | 8,468.00 | 8,465.60 | 8,465.60 | 691.7K |
| 15:16 | 8,466.10 | 8,467.40 | 8,466.10 | 8,467.40 | 124.4K |
| 15:17 | 8,469.10 | 8,470.40 | 8,469.10 | 8,470.40 | 78.6K |
| 15:18 | 8,473.50 | 8,474.40 | 8,473.50 | 8,474.40 | 49.8K |
| 15:19 | 8,476.90 | 8,476.90 | 8,475.40 | 8,475.40 | 156.1K |
| 15:20 | 8,472.90 | 8,473.90 | 8,472.90 | 8,473.90 | 75.6K |
| 15:21 | 8,474.80 | 8,474.80 | 8,474.80 | 8,474.80 | 536.6K |
| 15:22 | 8,473.90 | 8,473.90 | 8,473.50 | 8,473.50 | 87.9K |
| 15:23 | 8,472.00 | 8,472.50 | 8,472.00 | 8,472.50 | 88.7K |
| 15:24 | 8,473.00 | 8,473.10 | 8,473.00 | 8,473.10 | 102.0K |
| 15:25 | 8,477.20 | 8,477.20 | 8,476.30 | 8,476.30 | 97.8K |
| 15:26 | 8,478.70 | 8,479.80 | 8,478.70 | 8,479.80 | 127.8K |
| 15:27 | 8,480.70 | 8,480.70 | 8,479.50 | 8,479.50 | 71.0K |
| 15:28 | 8,482.10 | 8,482.10 | 8,481.50 | 8,481.50 | 95.3K |
| 15:29 | 8,480.20 | 8,480.70 | 8,480.20 | 8,480.70 | 135.5K |
| 15:30 | 8,480.20 | 8,480.20 | 8,478.30 | 8,478.30 | 173.8K |
| 15:31 | 8,480.70 | 8,480.70 | 8,480.40 | 8,480.40 | 153.3K |
| 15:32 | 8,479.80 | 8,479.80 | 8,478.50 | 8,478.50 | 65.3K |
| 15:33 | 8,478.30 | 8,478.30 | 8,477.20 | 8,477.20 | 77.5K |
| 15:34 | 8,481.70 | 8,481.70 | 8,475.40 | 8,475.40 | 155.3K |
| 15:35 | 8,476.60 | 8,480.50 | 8,476.60 | 8,480.50 | 116.8K |
| 15:36 | 8,479.70 | 8,479.70 | 8,478.60 | 8,478.60 | 41.6K |
| 15:37 | 8,477.30 | 8,478.00 | 8,477.30 | 8,478.00 | 43.4K |
| 15:38 | 8,479.40 | 8,479.40 | 8,478.40 | 8,478.40 | 123.4K |
| 15:39 | 8,480.90 | 8,486.70 | 8,480.90 | 8,486.70 | 155.7K |
| 15:40 | 8,493.10 | 8,493.60 | 8,493.10 | 8,493.60 | 129.8K |
| 15:41 | 8,493.90 | 8,493.90 | 8,493.90 | 8,493.90 | 238.9K |
| 15:42 | 8,497.60 | 8,497.60 | 8,497.10 | 8,497.10 | 290.2K |
| 15:43 | 8,496.20 | 8,497.20 | 8,496.20 | 8,497.20 | 108.4K |
| 15:44 | 8,498.70 | 8,500.30 | 8,498.70 | 8,500.30 | 457.6K |
| 15:45 | 8,499.50 | 8,499.50 | 8,496.30 | 8,496.30 | 185.6K |
| 15:46 | 8,498.00 | 8,500.70 | 8,498.00 | 8,500.70 | 324.7K |
| 15:47 | 8,500.60 | 8,500.60 | 8,498.90 | 8,498.90 | 264.4K |
| 15:48 | 8,500.70 | 8,500.70 | 8,498.10 | 8,498.10 | 102.4K |
| 15:49 | 8,500.30 | 8,500.30 | 8,497.40 | 8,497.40 | 66.4K |
| 15:50 | 8,498.70 | 8,498.70 | 8,498.50 | 8,498.50 | 207.3K |
| 15:51 | 8,497.20 | 8,497.20 | 8,496.80 | 8,496.80 | 117.6K |
| 15:52 | 8,497.90 | 8,497.90 | 8,495.60 | 8,495.60 | 183.9K |
| 15:53 | 8,497.00 | 8,497.80 | 8,497.00 | 8,497.80 | 627.1K |
| 15:54 | 8,498.30 | 8,501.60 | 8,498.30 | 8,501.60 | 448.4K |
| 15:55 | 8,501.60 | 8,503.30 | 8,501.60 | 8,503.30 | 90.4K |
| 15:56 | 8,499.60 | 8,499.60 | 8,497.60 | 8,497.60 | 1,458.3K |
| 15:57 | 8,499.70 | 8,502.90 | 8,499.70 | 8,502.90 | 236.4K |
| 15:58 | 8,498.70 | 8,502.90 | 8,498.70 | 8,502.90 | 409.8K |
| 15:59 | 8,500.20 | 8,504.60 | 8,500.20 | 8,504.60 | 331.2K |
| 16:00 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 67.3K |
| 16:01 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 0.0K |
| 16:02 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 0.0K |
| 16:03 | 8,503.20 | 8,503.20 | 8,503.20 | 8,503.20 | 0.0K |
| 16:04 | 8,503.20 | 8,503.20 | 8,500.40 | 8,500.40 | 20,317.6K |