8,467.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7,966.30 | 7,971.30 | 7,897.90 | 7,900.40 | 29.4M |
| 2021-12-30 | 8,001.90 | 8,029.20 | 7,932.20 | 7,966.30 | 44.6M |
| 2021-12-29 | 7,911.20 | 8,054.90 | 7,911.20 | 8,001.90 | 36.1M |
| 2021-12-24 | 7,844.40 | 7,911.20 | 7,837.70 | 7,911.20 | 25.4M |
| 2021-12-23 | 7,831.10 | 7,901.10 | 7,822.10 | 7,844.40 | 26.5M |
| 2021-12-22 | 7,767.30 | 7,863.30 | 7,760.60 | 7,831.10 | 60.2M |
| 2021-12-21 | 7,643.20 | 7,778.80 | 7,643.20 | 7,767.30 | 46.7M |
| 2021-12-20 | 7,911.80 | 7,911.80 | 7,600.20 | 7,643.20 | 52.6M |
| 2021-12-17 | 7,832.90 | 8,012.50 | 7,832.90 | 7,911.80 | 82.2M |
| 2021-12-16 | 7,925.50 | 7,943.20 | 7,819.70 | 7,832.90 | 43.1M |
| 2021-12-15 | 7,961.70 | 7,982.90 | 7,904.10 | 7,925.50 | 37.4M |
| 2021-12-14 | 8,039.90 | 8,039.90 | 7,927.60 | 7,961.70 | 36.9M |
| 2021-12-13 | 7,907.00 | 8,077.80 | 7,907.00 | 8,039.90 | 21.1M |
| 2021-12-10 | 8,026.70 | 8,026.70 | 7,862.90 | 7,907.00 | 84.4M |
| 2021-12-09 | 8,115.40 | 8,154.90 | 8,026.70 | 8,026.70 | 35.2M |
| 2021-12-08 | 7,998.40 | 8,169.40 | 7,992.30 | 8,115.40 | 53.2M |
| 2021-12-07 | 7,836.40 | 8,026.40 | 7,836.40 | 7,998.40 | 52.4M |
| 2021-12-06 | 7,787.20 | 7,890.30 | 7,787.20 | 7,836.40 | 54.6M |
| 2021-12-03 | 7,664.30 | 7,825.60 | 7,660.50 | 7,787.20 | 42.5M |
| 2021-12-02 | 7,709.00 | 7,724.40 | 7,585.70 | 7,664.30 | 40.2M |
| 2021-12-01 | 7,723.20 | 7,727.30 | 7,627.00 | 7,709.00 | 56.4M |
| 2021-11-30 | 7,723.20 | 7,812.10 | 7,710.90 | 7,723.20 | 81.5M |
| 2021-11-29 | 7,834.10 | 7,834.10 | 7,467.70 | 7,723.20 | 58.7M |
| 2021-11-26 | 8,208.20 | 8,208.20 | 7,813.40 | 7,834.10 | 45.6M |
| 2021-11-25 | 8,249.40 | 8,270.80 | 8,165.20 | 8,208.20 | 42.8M |
| 2021-11-24 | 8,150.10 | 8,319.30 | 8,150.10 | 8,249.40 | 46.4M |
| 2021-11-23 | 7,947.90 | 8,182.30 | 7,936.70 | 8,150.10 | 47.2M |
| 2021-11-22 | 8,078.00 | 8,081.40 | 7,882.20 | 7,947.90 | 41.1M |
| 2021-11-19 | 8,029.10 | 8,093.50 | 8,016.40 | 8,078.00 | 25.3M |
| 2021-11-18 | 8,148.30 | 8,148.30 | 7,992.70 | 8,029.10 | 41.8M |
| 2021-11-17 | 8,126.00 | 8,191.60 | 8,081.30 | 8,148.30 | 42.7M |
| 2021-11-16 | 8,187.70 | 8,199.40 | 8,111.60 | 8,126.00 | 38.0M |
| 2021-11-15 | 8,203.20 | 8,242.90 | 8,139.60 | 8,187.70 | 35.4M |
| 2021-11-12 | 8,092.80 | 8,219.20 | 8,088.70 | 8,203.20 | 44.3M |
| 2021-11-11 | 8,256.40 | 8,256.40 | 8,044.60 | 8,092.80 | 42.6M |
| 2021-11-10 | 8,347.30 | 8,383.00 | 8,223.20 | 8,256.40 | 39.6M |
| 2021-11-09 | 8,433.40 | 8,460.50 | 8,334.70 | 8,347.30 | 38.7M |
| 2021-11-08 | 8,271.90 | 8,479.30 | 8,258.50 | 8,433.40 | 36.4M |
| 2021-11-05 | 8,324.10 | 8,337.80 | 8,230.70 | 8,271.90 | 44.0M |
| 2021-11-04 | 8,493.70 | 8,495.70 | 8,278.10 | 8,324.10 | 55.8M |
| 2021-11-03 | 8,440.50 | 8,526.50 | 8,431.30 | 8,493.70 | 53.6M |
| 2021-11-02 | 8,529.60 | 8,624.90 | 8,421.20 | 8,440.50 | 68.1M |
| 2021-11-01 | 8,431.80 | 8,562.20 | 8,397.50 | 8,529.60 | 35.8M |
| 2021-10-29 | 8,586.20 | 8,612.90 | 8,431.80 | 8,431.80 | 51.0M |
| 2021-10-28 | 8,755.90 | 8,755.90 | 8,540.80 | 8,586.20 | 69.3M |
| 2021-10-27 | 8,736.60 | 8,792.80 | 8,675.90 | 8,755.90 | 48.5M |
| 2021-10-26 | 8,775.70 | 8,846.90 | 8,728.20 | 8,736.60 | 51.6M |
| 2021-10-25 | 8,549.90 | 8,800.40 | 8,549.90 | 8,775.70 | 52.1M |
| 2021-10-22 | 8,731.60 | 8,731.60 | 8,515.10 | 8,549.90 | 67.0M |
| 2021-10-21 | 8,851.80 | 8,874.80 | 8,728.90 | 8,731.60 | 69.5M |
| 2021-10-20 | 8,941.30 | 8,981.10 | 8,819.00 | 8,851.80 | 89.7M |
| 2021-10-19 | 9,004.20 | 9,053.10 | 8,941.00 | 8,941.30 | 46.7M |
| 2021-10-18 | 8,935.20 | 9,046.20 | 8,935.20 | 9,004.20 | 58.7M |
| 2021-10-15 | 8,904.40 | 9,002.80 | 8,904.40 | 8,935.20 | 41.6M |
| 2021-10-14 | 8,984.10 | 8,998.60 | 8,857.30 | 8,904.40 | 58.3M |
| 2021-10-13 | 8,966.40 | 9,054.00 | 8,958.90 | 8,984.10 | 59.6M |
| 2021-10-12 | 9,067.50 | 9,117.00 | 8,893.80 | 8,966.40 | 74.2M |
| 2021-10-11 | 8,949.40 | 9,074.10 | 8,949.40 | 9,067.50 | 64.9M |
| 2021-10-08 | 8,863.10 | 8,960.30 | 8,848.30 | 8,949.40 | 75.0M |
| 2021-10-07 | 8,932.50 | 8,940.90 | 8,776.90 | 8,863.10 | 86.8M |
| 2021-10-06 | 8,881.40 | 9,022.20 | 8,872.90 | 8,932.50 | 92.5M |
| 2021-10-05 | 8,669.90 | 8,907.60 | 8,668.60 | 8,881.40 | 81.4M |
| 2021-10-04 | 8,553.70 | 8,735.30 | 8,553.70 | 8,669.90 | 59.9M |
| 2021-10-01 | 8,665.00 | 8,665.00 | 8,450.80 | 8,553.70 | 166.9M |
| 2021-09-30 | 8,492.80 | 8,665.00 | 8,492.80 | 8,665.00 | 84.6M |
| 2021-09-29 | 8,649.20 | 8,649.20 | 8,442.10 | 8,492.80 | 99.5M |
| 2021-09-28 | 8,289.20 | 8,649.70 | 8,289.20 | 8,649.20 | 111.6M |
| 2021-09-27 | 8,142.20 | 8,351.40 | 8,142.20 | 8,289.20 | 75.0M |
| 2021-09-24 | 8,028.80 | 8,234.30 | 8,028.80 | 8,142.20 | 76.2M |
| 2021-09-23 | 7,811.80 | 8,046.00 | 7,811.80 | 8,028.80 | 67.8M |
| 2021-09-22 | 7,640.10 | 7,861.50 | 7,620.00 | 7,811.80 | 76.0M |
| 2021-09-21 | 7,529.70 | 7,686.10 | 7,441.50 | 7,640.10 | 72.0M |
| 2021-09-20 | 7,761.80 | 7,761.80 | 7,485.40 | 7,529.70 | 59.4M |
| 2021-09-17 | 7,862.90 | 7,862.90 | 7,717.30 | 7,761.80 | 126.3M |
| 2021-09-16 | 7,760.70 | 7,922.50 | 7,753.20 | 7,862.90 | 141.6M |
| 2021-09-15 | 7,936.20 | 7,936.30 | 7,750.70 | 7,760.70 | 68.0M |
| 2021-09-14 | 7,598.30 | 7,942.80 | 7,598.30 | 7,936.20 | 100.6M |
| 2021-09-13 | 7,504.80 | 7,632.80 | 7,502.50 | 7,598.30 | 45.1M |
| 2021-09-10 | 7,435.10 | 7,565.00 | 7,435.10 | 7,504.80 | 47.6M |
| 2021-09-09 | 7,592.30 | 7,592.40 | 7,408.60 | 7,435.10 | 56.8M |
| 2021-09-08 | 7,579.80 | 7,592.30 | 7,505.10 | 7,592.30 | 77.1M |
| 2021-09-07 | 7,521.50 | 7,582.00 | 7,506.00 | 7,579.80 | 54.9M |
| 2021-09-06 | 7,650.10 | 7,650.10 | 7,455.40 | 7,521.50 | 53.8M |
| 2021-09-03 | 7,592.60 | 7,740.60 | 7,582.80 | 7,650.10 | 54.1M |
| 2021-09-02 | 7,541.40 | 7,607.00 | 7,520.10 | 7,592.60 | 54.5M |
| 2021-09-01 | 7,445.50 | 7,541.40 | 7,421.20 | 7,541.40 | 43.8M |
| 2021-08-31 | 7,554.00 | 7,554.00 | 7,414.00 | 7,445.50 | 65.8M |
| 2021-08-30 | 7,499.50 | 7,635.10 | 7,499.50 | 7,554.00 | 55.8M |
| 2021-08-27 | 7,495.40 | 7,512.30 | 7,441.30 | 7,499.50 | 42.9M |
| 2021-08-26 | 7,559.50 | 7,569.10 | 7,485.50 | 7,495.40 | 61.8M |
| 2021-08-25 | 7,529.70 | 7,628.20 | 7,505.30 | 7,559.50 | 43.1M |
| 2021-08-24 | 7,323.00 | 7,542.20 | 7,323.00 | 7,529.70 | 66.7M |
| 2021-08-23 | 7,341.70 | 7,361.60 | 7,255.00 | 7,323.00 | 41.5M |
| 2021-08-20 | 7,354.40 | 7,391.50 | 7,270.90 | 7,341.70 | 57.7M |
| 2021-08-19 | 7,555.60 | 7,555.60 | 7,354.40 | 7,354.40 | 52.2M |
| 2021-08-18 | 7,594.10 | 7,654.20 | 7,449.30 | 7,555.60 | 53.5M |
| 2021-08-17 | 7,695.10 | 7,714.80 | 7,538.60 | 7,594.10 | 56.6M |
| 2021-08-16 | 7,962.30 | 7,962.30 | 7,695.10 | 7,695.10 | 78.5M |
| 2021-08-13 | 7,909.90 | 7,962.30 | 7,871.40 | 7,962.30 | 36.5M |
| 2021-08-12 | 7,868.30 | 7,924.80 | 7,868.30 | 7,909.90 | 28.0M |
| 2021-08-11 | 7,794.50 | 7,913.20 | 7,794.50 | 7,868.30 | 42.8M |
| 2021-08-10 | 7,855.10 | 7,859.80 | 7,793.00 | 7,794.50 | 45.1M |
| 2021-08-09 | 7,906.10 | 7,919.00 | 7,854.50 | 7,855.10 | 34.5M |
| 2021-08-06 | 7,827.00 | 7,908.00 | 7,825.60 | 7,906.10 | 40.4M |
| 2021-08-05 | 7,924.00 | 7,928.70 | 7,800.00 | 7,827.00 | 38.8M |
| 2021-08-04 | 7,854.00 | 7,937.90 | 7,826.60 | 7,924.00 | 40.6M |
| 2021-08-03 | 7,965.00 | 7,965.00 | 7,841.30 | 7,854.00 | 56.4M |
| 2021-08-02 | 7,847.80 | 8,013.60 | 7,846.60 | 7,965.00 | 52.2M |
| 2021-07-30 | 7,928.00 | 7,941.70 | 7,847.80 | 7,847.80 | 41.6M |
| 2021-07-29 | 7,901.60 | 7,946.50 | 7,899.80 | 7,928.00 | 25.1M |
| 2021-07-28 | 8,014.60 | 8,015.50 | 7,901.60 | 7,901.60 | 34.4M |
| 2021-07-27 | 7,914.80 | 8,032.20 | 7,914.80 | 8,014.60 | 34.0M |
| 2021-07-26 | 8,026.20 | 8,036.30 | 7,909.40 | 7,914.80 | 37.5M |
| 2021-07-23 | 8,111.90 | 8,112.80 | 8,002.70 | 8,026.20 | 37.5M |
| 2021-07-22 | 7,912.30 | 8,130.80 | 7,912.30 | 8,111.90 | 51.3M |
| 2021-07-21 | 7,851.40 | 8,013.90 | 7,851.40 | 7,912.30 | 62.1M |
| 2021-07-20 | 7,983.10 | 7,983.10 | 7,796.50 | 7,851.40 | 86.8M |
| 2021-07-19 | 8,167.20 | 8,167.20 | 7,962.30 | 7,983.10 | 40.8M |
| 2021-07-16 | 8,216.50 | 8,216.50 | 8,139.20 | 8,167.20 | 43.4M |
| 2021-07-15 | 8,227.60 | 8,231.60 | 8,164.60 | 8,216.50 | 42.5M |
| 2021-07-14 | 8,199.80 | 8,311.70 | 8,199.80 | 8,227.60 | 43.5M |
| 2021-07-13 | 8,251.20 | 8,304.80 | 8,199.80 | 8,199.80 | 38.4M |
| 2021-07-12 | 8,266.50 | 8,391.80 | 8,243.50 | 8,251.20 | 35.6M |
| 2021-07-09 | 8,259.80 | 8,346.90 | 8,218.40 | 8,266.50 | 40.8M |
| 2021-07-08 | 8,290.00 | 8,327.80 | 8,226.70 | 8,259.80 | 39.5M |
| 2021-07-07 | 8,451.40 | 8,451.40 | 8,245.30 | 8,290.00 | 42.8M |
| 2021-07-06 | 8,323.60 | 8,510.70 | 8,318.10 | 8,451.40 | 50.6M |
| 2021-07-05 | 8,158.20 | 8,348.60 | 8,155.60 | 8,323.60 | 36.6M |
| 2021-07-02 | 8,017.10 | 8,195.40 | 8,017.10 | 8,158.20 | 45.5M |
| 2021-07-01 | 8,051.10 | 8,096.30 | 8,008.80 | 8,017.10 | 35.3M |
| 2021-06-30 | 8,067.20 | 8,115.30 | 8,004.30 | 8,051.10 | 51.6M |
| 2021-06-29 | 8,131.90 | 8,131.90 | 7,968.30 | 8,067.20 | 36.8M |
| 2021-06-28 | 8,118.00 | 8,172.30 | 8,105.90 | 8,131.90 | 32.7M |
| 2021-06-25 | 8,113.90 | 8,136.90 | 8,078.30 | 8,118.00 | 47.6M |
| 2021-06-24 | 8,215.20 | 8,215.20 | 8,085.60 | 8,113.90 | 46.9M |
| 2021-06-23 | 8,317.50 | 8,317.50 | 8,193.00 | 8,215.20 | 39.3M |
| 2021-06-22 | 8,135.00 | 8,373.30 | 8,135.00 | 8,317.50 | 236.4M |
| 2021-06-21 | 8,296.50 | 8,296.50 | 8,119.40 | 8,135.00 | 57.9M |
| 2021-06-18 | 8,456.80 | 8,456.80 | 8,261.80 | 8,296.50 | 71.7M |
| 2021-06-17 | 8,618.30 | 8,639.50 | 8,435.90 | 8,456.80 | 66.0M |
| 2021-06-16 | 8,491.90 | 8,670.60 | 8,491.90 | 8,618.30 | 45.0M |
| 2021-06-15 | 8,483.80 | 8,532.10 | 8,453.00 | 8,491.90 | 33.3M |
| 2021-06-11 | 8,437.90 | 8,521.90 | 8,380.70 | 8,483.80 | 39.4M |
| 2021-06-10 | 8,531.40 | 8,533.40 | 8,416.10 | 8,437.90 | 51.7M |
| 2021-06-09 | 8,557.60 | 8,619.80 | 8,515.90 | 8,531.40 | 51.0M |
| 2021-06-08 | 8,535.80 | 8,580.10 | 8,499.20 | 8,557.60 | 36.6M |
| 2021-06-07 | 8,535.80 | 8,615.30 | 8,470.70 | 8,535.80 | 33.5M |
| 2021-06-04 | 8,430.90 | 8,535.80 | 8,419.30 | 8,535.80 | 53.6M |
| 2021-06-03 | 8,163.70 | 8,443.50 | 8,163.70 | 8,430.90 | 62.2M |
| 2021-06-02 | 7,845.90 | 8,172.20 | 7,835.40 | 8,163.70 | 58.1M |
| 2021-06-01 | 7,742.40 | 7,861.40 | 7,736.00 | 7,845.90 | 34.4M |
| 2021-05-31 | 7,867.10 | 7,867.10 | 7,727.30 | 7,742.40 | 40.4M |
| 2021-05-28 | 7,738.90 | 7,900.60 | 7,732.90 | 7,867.10 | 41.1M |
| 2021-05-27 | 7,762.70 | 7,827.00 | 7,738.90 | 7,738.90 | 79.6M |
| 2021-05-26 | 7,809.20 | 7,810.00 | 7,713.40 | 7,762.70 | 30.9M |
| 2021-05-25 | 7,783.20 | 7,852.80 | 7,770.70 | 7,809.20 | 35.4M |
| 2021-05-24 | 7,699.30 | 7,783.20 | 7,678.60 | 7,783.20 | 33.0M |
| 2021-05-21 | 7,858.10 | 7,863.10 | 7,664.60 | 7,699.30 | 51.0M |
| 2021-05-20 | 7,855.10 | 7,860.40 | 7,750.80 | 7,858.10 | 53.7M |
| 2021-05-19 | 8,080.90 | 8,080.90 | 7,826.80 | 7,855.10 | 55.7M |
| 2021-05-18 | 7,951.50 | 8,099.00 | 7,951.50 | 8,080.90 | 41.0M |
| 2021-05-17 | 7,869.20 | 8,035.00 | 7,869.20 | 7,951.50 | 44.1M |
| 2021-05-14 | 7,737.90 | 7,891.50 | 7,737.90 | 7,869.20 | 52.1M |
| 2021-05-13 | 7,732.10 | 7,810.80 | 7,713.80 | 7,737.90 | 42.7M |
| 2021-05-12 | 7,890.80 | 7,890.80 | 7,694.80 | 7,732.10 | 51.4M |
| 2021-05-11 | 8,110.70 | 8,110.70 | 7,882.30 | 7,890.80 | 41.7M |
| 2021-05-10 | 8,024.70 | 8,120.90 | 8,022.60 | 8,110.70 | 38.9M |
| 2021-05-07 | 7,964.20 | 8,041.70 | 7,961.50 | 8,024.70 | 44.4M |
| 2021-05-06 | 7,948.60 | 8,020.00 | 7,926.40 | 7,964.20 | 51.0M |
| 2021-05-05 | 7,932.30 | 8,031.90 | 7,928.40 | 7,948.60 | 42.5M |
| 2021-05-04 | 7,798.80 | 7,946.30 | 7,798.80 | 7,932.30 | 44.0M |
| 2021-05-03 | 7,880.90 | 7,891.10 | 7,793.70 | 7,798.80 | 58.0M |
| 2021-04-30 | 8,020.40 | 8,020.40 | 7,866.50 | 7,880.90 | 146.0M |
| 2021-04-29 | 7,960.60 | 8,069.20 | 7,960.60 | 8,020.40 | 51.7M |
| 2021-04-28 | 7,878.10 | 8,000.70 | 7,876.80 | 7,960.60 | 38.6M |
| 2021-04-27 | 7,875.00 | 7,918.30 | 7,847.60 | 7,878.10 | 41.1M |
| 2021-04-26 | 7,915.20 | 7,961.30 | 7,875.00 | 7,875.00 | 50.8M |
| 2021-04-23 | 7,907.40 | 7,927.90 | 7,857.30 | 7,915.20 | 38.3M |
| 2021-04-22 | 7,952.70 | 7,952.70 | 7,799.50 | 7,907.40 | 50.3M |
| 2021-04-21 | 8,074.50 | 8,074.50 | 7,836.10 | 7,952.70 | 51.2M |
| 2021-04-20 | 8,154.80 | 8,180.80 | 8,062.90 | 8,074.50 | 49.4M |
| 2021-04-19 | 8,273.70 | 8,277.00 | 8,154.80 | 8,154.80 | 45.0M |
| 2021-04-16 | 8,398.10 | 8,405.10 | 8,227.90 | 8,273.70 | 83.3M |
| 2021-04-15 | 8,300.00 | 8,457.00 | 8,300.00 | 8,398.10 | 100.0M |
| 2021-04-14 | 8,290.30 | 8,368.10 | 8,234.30 | 8,300.00 | 47.4M |
| 2021-04-13 | 8,350.10 | 8,356.20 | 8,280.60 | 8,290.30 | 36.3M |
| 2021-04-12 | 8,371.50 | 8,373.50 | 8,287.50 | 8,350.10 | 30.4M |
| 2021-04-09 | 8,431.50 | 8,431.50 | 8,313.50 | 8,371.50 | 29.3M |
| 2021-04-08 | 8,401.40 | 8,477.20 | 8,401.40 | 8,431.50 | 29.7M |
| 2021-04-07 | 8,282.40 | 8,403.60 | 8,275.60 | 8,401.40 | 44.1M |
| 2021-04-06 | 8,287.60 | 8,358.20 | 8,235.90 | 8,282.40 | 38.0M |
| 2021-04-01 | 8,289.80 | 8,320.90 | 8,238.60 | 8,287.60 | 38.2M |
| 2021-03-31 | 8,283.20 | 8,431.30 | 8,280.20 | 8,289.80 | 44.9M |
| 2021-03-30 | 8,414.10 | 8,467.20 | 8,283.20 | 8,283.20 | 38.7M |
| 2021-03-29 | 8,439.50 | 8,576.10 | 8,414.10 | 8,414.10 | 35.3M |
| 2021-03-26 | 8,363.00 | 8,494.60 | 8,357.00 | 8,439.50 | 42.5M |
| 2021-03-25 | 8,339.50 | 8,464.70 | 8,330.10 | 8,363.00 | 39.2M |
| 2021-03-24 | 8,412.20 | 8,412.20 | 8,245.80 | 8,339.50 | 46.7M |
| 2021-03-23 | 8,500.90 | 8,534.10 | 8,379.70 | 8,412.20 | 40.0M |
| 2021-03-22 | 8,272.80 | 8,500.90 | 8,272.80 | 8,500.90 | 43.5M |
| 2021-03-19 | 8,444.50 | 8,444.50 | 8,151.60 | 8,272.80 | 101.6M |
| 2021-03-18 | 8,440.90 | 8,522.20 | 8,414.30 | 8,444.50 | 51.0M |
| 2021-03-17 | 8,542.30 | 8,542.30 | 8,369.80 | 8,440.90 | 49.9M |
| 2021-03-16 | 8,556.70 | 8,566.10 | 8,454.80 | 8,542.30 | 39.9M |
| 2021-03-15 | 8,489.70 | 8,598.80 | 8,489.10 | 8,556.70 | 39.4M |
| 2021-03-12 | 8,366.40 | 8,571.00 | 8,366.40 | 8,489.70 | 54.2M |
| 2021-03-11 | 8,335.10 | 8,452.50 | 8,241.00 | 8,366.40 | 52.4M |
| 2021-03-10 | 8,591.40 | 8,592.60 | 8,335.10 | 8,335.10 | 50.4M |
| 2021-03-09 | 8,632.00 | 8,665.90 | 8,571.70 | 8,591.40 | 59.1M |
| 2021-03-08 | 8,575.00 | 8,741.30 | 8,575.00 | 8,632.00 | 170.2M |
| 2021-03-05 | 8,339.50 | 8,600.60 | 8,335.90 | 8,575.00 | 63.3M |
| 2021-03-04 | 8,347.60 | 8,443.50 | 8,259.10 | 8,339.50 | 48.6M |
| 2021-03-03 | 8,332.30 | 8,392.60 | 8,260.10 | 8,347.60 | 32.5M |
| 2021-03-02 | 8,489.40 | 8,522.40 | 8,321.00 | 8,332.30 | 53.4M |
| 2021-03-01 | 8,330.50 | 8,489.50 | 8,313.00 | 8,489.40 | 44.6M |
| 2021-02-26 | 8,540.80 | 8,540.80 | 8,319.40 | 8,330.50 | 65.6M |
| 2021-02-25 | 8,406.50 | 8,647.50 | 8,406.50 | 8,540.80 | 54.3M |
| 2021-02-24 | 8,451.50 | 8,517.10 | 8,354.90 | 8,406.50 | 51.5M |
| 2021-02-23 | 8,060.20 | 8,473.00 | 8,060.20 | 8,451.50 | 71.6M |
| 2021-02-22 | 8,124.50 | 8,165.30 | 7,996.70 | 8,060.20 | 45.8M |
| 2021-02-19 | 8,425.10 | 8,425.10 | 8,107.30 | 8,124.50 | 58.3M |
| 2021-02-18 | 8,555.70 | 8,619.40 | 8,403.20 | 8,425.10 | 55.3M |
| 2021-02-17 | 8,525.10 | 8,584.40 | 8,420.30 | 8,555.70 | 67.0M |
| 2021-02-16 | 8,349.60 | 8,547.60 | 8,327.50 | 8,525.10 | 69.4M |
| 2021-02-15 | 8,260.60 | 8,431.60 | 8,260.60 | 8,349.60 | 38.8M |
| 2021-02-12 | 8,369.20 | 8,369.20 | 8,228.50 | 8,260.60 | 30.3M |
| 2021-02-11 | 8,405.70 | 8,474.20 | 8,363.30 | 8,369.20 | 33.3M |
| 2021-02-10 | 8,392.10 | 8,499.50 | 8,392.10 | 8,405.70 | 32.7M |
| 2021-02-09 | 8,438.80 | 8,543.90 | 8,392.10 | 8,392.10 | 55.2M |
| 2021-02-08 | 8,394.10 | 8,475.50 | 8,372.50 | 8,438.80 | 40.7M |
| 2021-02-05 | 8,308.20 | 8,466.70 | 8,308.20 | 8,394.10 | 57.2M |
| 2021-02-04 | 8,411.00 | 8,485.70 | 8,273.80 | 8,308.20 | 57.6M |
| 2021-02-03 | 8,301.70 | 8,536.40 | 8,301.70 | 8,411.00 | 43.0M |
| 2021-02-02 | 8,169.40 | 8,336.80 | 8,169.40 | 8,301.70 | 45.7M |
| 2021-02-01 | 8,162.60 | 8,193.20 | 7,876.60 | 8,169.40 | 57.9M |
| 2021-01-29 | 8,361.50 | 8,408.40 | 8,118.20 | 8,162.60 | 59.9M |
| 2021-01-28 | 8,548.70 | 8,548.70 | 8,253.00 | 8,361.50 | 54.8M |
| 2021-01-27 | 8,850.70 | 8,850.70 | 8,526.00 | 8,548.70 | 60.5M |
| 2021-01-25 | 8,958.80 | 8,958.80 | 8,806.90 | 8,850.70 | 27.7M |
| 2021-01-22 | 9,134.40 | 9,134.40 | 8,918.20 | 8,958.80 | 53.4M |
| 2021-01-21 | 9,179.80 | 9,244.50 | 9,090.00 | 9,134.40 | 54.0M |
| 2021-01-20 | 9,058.40 | 9,209.90 | 9,058.40 | 9,179.80 | 44.7M |
| 2021-01-19 | 9,001.00 | 9,075.70 | 8,959.10 | 9,058.40 | 33.4M |
| 2021-01-18 | 9,045.00 | 9,052.90 | 8,819.80 | 9,001.00 | 40.0M |
| 2021-01-15 | 9,047.30 | 9,224.70 | 9,043.70 | 9,045.00 | 54.9M |
| 2021-01-14 | 9,070.10 | 9,103.80 | 8,985.70 | 9,047.30 | 49.8M |
| 2021-01-13 | 8,700.50 | 9,081.00 | 8,700.50 | 9,070.10 | 70.0M |
| 2021-01-12 | 8,754.50 | 8,872.00 | 8,700.50 | 8,700.50 | 42.1M |
| 2021-01-11 | 8,690.10 | 8,935.20 | 8,677.60 | 8,754.50 | 57.6M |
| 2021-01-08 | 8,579.30 | 8,714.90 | 8,532.70 | 8,690.10 | 51.6M |
| 2021-01-07 | 8,208.90 | 8,588.80 | 8,208.90 | 8,579.30 | 64.9M |
| 2021-01-06 | 8,079.00 | 8,349.60 | 8,079.00 | 8,208.90 | 64.7M |
| 2021-01-05 | 8,167.10 | 8,167.10 | 8,008.10 | 8,079.00 | 38.9M |
| 2021-01-04 | 8,059.40 | 8,178.50 | 8,034.30 | 8,167.10 | 33.3M |