8,467.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,582.30 | 8,674.10 | 8,566.70 | 8,622.80 | 27.7M |
| 2024-12-30 | 8,487.00 | 8,623.20 | 8,484.80 | 8,582.30 | 36.2M |
| 2024-12-27 | 8,467.70 | 8,543.30 | 8,467.70 | 8,487.00 | 32.7M |
| 2024-12-24 | 8,407.20 | 8,489.60 | 8,405.70 | 8,467.70 | 19.2M |
| 2024-12-23 | 8,292.80 | 8,420.50 | 8,292.20 | 8,407.20 | 29.7M |
| 2024-12-20 | 8,191.30 | 8,292.80 | 8,141.30 | 8,292.80 | 98.6M |
| 2024-12-19 | 8,334.10 | 8,334.10 | 8,143.00 | 8,191.30 | 79.9M |
| 2024-12-18 | 8,334.80 | 8,364.10 | 8,299.60 | 8,334.10 | 66.1M |
| 2024-12-17 | 8,426.90 | 8,426.90 | 8,311.30 | 8,334.80 | 57.0M |
| 2024-12-16 | 8,483.60 | 8,487.50 | 8,399.20 | 8,426.90 | 42.5M |
| 2024-12-13 | 8,446.10 | 8,491.20 | 8,384.80 | 8,483.60 | 42.5M |
| 2024-12-12 | 8,449.60 | 8,514.50 | 8,445.90 | 8,446.10 | 51.5M |
| 2024-12-11 | 8,535.30 | 8,540.90 | 8,448.20 | 8,449.60 | 39.9M |
| 2024-12-10 | 8,424.00 | 8,566.40 | 8,420.00 | 8,535.30 | 48.3M |
| 2024-12-09 | 8,513.80 | 8,513.80 | 8,344.60 | 8,424.00 | 54.2M |
| 2024-12-06 | 8,618.20 | 8,630.80 | 8,506.80 | 8,513.80 | 40.5M |
| 2024-12-05 | 8,700.90 | 8,703.30 | 8,591.80 | 8,618.20 | 45.0M |
| 2024-12-04 | 8,679.30 | 8,738.60 | 8,644.60 | 8,700.90 | 42.0M |
| 2024-12-03 | 8,656.10 | 8,725.80 | 8,643.20 | 8,679.30 | 46.2M |
| 2024-12-02 | 8,601.20 | 8,666.70 | 8,601.20 | 8,656.10 | 39.2M |
| 2024-11-29 | 8,593.80 | 8,617.50 | 8,533.20 | 8,601.20 | 38.4M |
| 2024-11-28 | 8,621.50 | 8,678.60 | 8,593.80 | 8,593.80 | 40.2M |
| 2024-11-27 | 8,599.80 | 8,656.50 | 8,573.70 | 8,621.50 | 48.4M |
| 2024-11-26 | 8,877.80 | 8,878.50 | 8,578.40 | 8,599.80 | 55.2M |
| 2024-11-25 | 8,880.10 | 8,945.20 | 8,873.70 | 8,877.80 | 101.9M |
| 2024-11-22 | 8,680.20 | 8,947.40 | 8,680.20 | 8,880.10 | 57.4M |
| 2024-11-21 | 8,672.80 | 8,750.10 | 8,651.80 | 8,680.20 | 44.7M |
| 2024-11-20 | 8,762.40 | 8,796.50 | 8,642.60 | 8,672.80 | 49.8M |
| 2024-11-19 | 8,637.10 | 8,822.40 | 8,637.10 | 8,762.40 | 58.1M |
| 2024-11-18 | 8,512.20 | 8,659.30 | 8,508.60 | 8,637.10 | 57.6M |
| 2024-11-15 | 8,447.00 | 8,528.40 | 8,447.00 | 8,512.20 | 45.4M |
| 2024-11-14 | 8,494.60 | 8,570.70 | 8,435.80 | 8,447.00 | 45.8M |
| 2024-11-13 | 8,496.50 | 8,504.60 | 8,418.60 | 8,494.60 | 57.4M |
| 2024-11-12 | 8,640.00 | 8,640.00 | 8,495.90 | 8,496.50 | 64.7M |
| 2024-11-11 | 8,698.00 | 8,698.00 | 8,628.60 | 8,640.00 | 37.1M |
| 2024-11-08 | 8,740.20 | 8,779.40 | 8,687.50 | 8,698.00 | 39.7M |
| 2024-11-07 | 8,544.30 | 8,740.20 | 8,544.30 | 8,740.20 | 52.7M |
| 2024-11-06 | 8,650.00 | 8,719.40 | 8,544.30 | 8,544.30 | 45.7M |
| 2024-11-05 | 8,689.60 | 8,709.10 | 8,605.70 | 8,650.00 | 33.7M |
| 2024-11-04 | 8,751.30 | 8,751.30 | 8,651.20 | 8,689.60 | 34.3M |
| 2024-11-01 | 8,659.60 | 8,764.80 | 8,633.60 | 8,751.30 | 39.1M |
| 2024-10-31 | 8,699.50 | 8,748.10 | 8,650.60 | 8,659.60 | 46.9M |
| 2024-10-30 | 8,764.60 | 8,774.70 | 8,689.90 | 8,699.50 | 53.5M |
| 2024-10-29 | 8,823.60 | 8,830.70 | 8,746.40 | 8,764.60 | 54.4M |
| 2024-10-28 | 8,871.30 | 8,871.30 | 8,730.80 | 8,823.60 | 60.5M |
| 2024-10-25 | 8,868.10 | 8,944.30 | 8,868.10 | 8,871.30 | 47.9M |
| 2024-10-24 | 8,860.60 | 8,884.80 | 8,799.30 | 8,868.10 | 63.3M |
| 2024-10-23 | 8,927.70 | 8,966.60 | 8,851.10 | 8,860.60 | 53.5M |
| 2024-10-22 | 9,064.30 | 9,064.30 | 8,918.00 | 8,927.70 | 55.5M |
| 2024-10-21 | 8,952.40 | 9,084.30 | 8,952.40 | 9,064.30 | 49.6M |
| 2024-10-18 | 9,064.40 | 9,079.50 | 8,937.30 | 8,952.40 | 61.8M |
| 2024-10-17 | 9,019.10 | 9,195.80 | 9,019.10 | 9,064.40 | 67.1M |
| 2024-10-16 | 9,085.60 | 9,085.60 | 8,973.90 | 9,019.10 | 56.6M |
| 2024-10-15 | 9,200.40 | 9,200.40 | 9,055.60 | 9,085.60 | 59.8M |
| 2024-10-14 | 9,317.50 | 9,324.30 | 9,200.40 | 9,200.40 | 48.1M |
| 2024-10-11 | 9,283.80 | 9,395.40 | 9,283.80 | 9,317.50 | 44.8M |
| 2024-10-10 | 9,193.80 | 9,298.30 | 9,188.50 | 9,283.80 | 53.5M |
| 2024-10-09 | 9,425.00 | 9,425.00 | 9,182.40 | 9,193.80 | 50.0M |
| 2024-10-08 | 9,515.70 | 9,646.60 | 9,393.60 | 9,425.00 | 57.0M |
| 2024-10-07 | 9,495.20 | 9,558.30 | 9,469.80 | 9,515.70 | 37.2M |
| 2024-10-04 | 9,323.70 | 9,529.70 | 9,323.70 | 9,495.20 | 68.6M |
| 2024-10-03 | 9,330.00 | 9,342.20 | 9,254.40 | 9,323.70 | 51.7M |
| 2024-10-02 | 9,115.50 | 9,383.50 | 9,115.50 | 9,330.00 | 79.6M |
| 2024-10-01 | 9,128.70 | 9,190.40 | 9,100.70 | 9,115.50 | 53.7M |
| 2024-09-30 | 8,896.70 | 9,134.40 | 8,896.70 | 9,128.70 | 82.7M |
| 2024-09-27 | 8,941.10 | 8,949.50 | 8,805.10 | 8,896.70 | 71.8M |
| 2024-09-26 | 9,041.00 | 9,133.20 | 8,898.20 | 8,941.10 | 75.4M |
| 2024-09-25 | 9,002.70 | 9,084.50 | 8,989.70 | 9,041.00 | 61.1M |
| 2024-09-24 | 8,867.00 | 9,040.00 | 8,863.90 | 9,002.70 | 66.1M |
| 2024-09-23 | 8,784.90 | 8,899.60 | 8,752.80 | 8,867.00 | 53.4M |
| 2024-09-20 | 8,766.30 | 8,845.30 | 8,759.20 | 8,784.90 | 193.7M |
| 2024-09-19 | 8,671.10 | 8,790.80 | 8,656.10 | 8,766.30 | 73.8M |
| 2024-09-18 | 8,611.80 | 8,680.10 | 8,609.30 | 8,671.10 | 58.1M |
| 2024-09-17 | 8,594.50 | 8,680.20 | 8,594.50 | 8,611.80 | 44.4M |
| 2024-09-16 | 8,634.20 | 8,662.50 | 8,588.60 | 8,594.50 | 52.0M |
| 2024-09-13 | 8,562.50 | 8,743.40 | 8,562.50 | 8,634.20 | 65.2M |
| 2024-09-12 | 8,368.50 | 8,579.30 | 8,368.50 | 8,562.50 | 67.8M |
| 2024-09-11 | 8,488.50 | 8,490.20 | 8,330.40 | 8,368.50 | 74.3M |
| 2024-09-10 | 8,410.30 | 8,495.80 | 8,408.70 | 8,488.50 | 69.6M |
| 2024-09-09 | 8,476.70 | 8,476.70 | 8,350.50 | 8,410.30 | 66.0M |
| 2024-09-06 | 8,739.60 | 8,743.40 | 8,473.60 | 8,476.70 | 74.7M |
| 2024-09-05 | 9,090.40 | 9,090.40 | 8,692.00 | 8,739.60 | 80.4M |
| 2024-09-04 | 9,370.30 | 9,370.30 | 9,031.00 | 9,090.40 | 80.8M |
| 2024-09-03 | 9,424.50 | 9,457.50 | 9,328.30 | 9,370.30 | 131.9M |
| 2024-09-02 | 9,322.20 | 9,452.70 | 9,306.50 | 9,424.50 | 39.1M |
| 2024-08-30 | 9,205.20 | 9,392.40 | 9,197.20 | 9,322.20 | 95.4M |
| 2024-08-29 | 9,407.90 | 9,407.90 | 9,205.00 | 9,205.20 | 83.3M |
| 2024-08-28 | 9,542.70 | 9,542.70 | 9,393.00 | 9,407.90 | 72.7M |
| 2024-08-27 | 9,324.20 | 9,658.90 | 9,324.20 | 9,542.70 | 110.7M |
| 2024-08-26 | 9,217.70 | 9,362.30 | 9,217.70 | 9,324.20 | 79.5M |
| 2024-08-23 | 9,324.00 | 9,324.00 | 9,200.30 | 9,217.70 | 69.2M |
| 2024-08-22 | 9,322.60 | 9,390.70 | 9,322.60 | 9,324.00 | 64.5M |
| 2024-08-21 | 9,498.80 | 9,498.80 | 9,198.50 | 9,322.60 | 78.9M |
| 2024-08-20 | 9,477.90 | 9,511.60 | 9,424.90 | 9,498.80 | 55.2M |
| 2024-08-19 | 9,530.20 | 9,536.90 | 9,459.70 | 9,477.90 | 42.4M |
| 2024-08-16 | 9,327.00 | 9,534.00 | 9,327.00 | 9,530.20 | 61.7M |
| 2024-08-15 | 9,388.20 | 9,529.50 | 9,317.10 | 9,327.00 | 68.1M |
| 2024-08-14 | 9,391.40 | 9,427.60 | 9,347.50 | 9,388.20 | 52.9M |
| 2024-08-13 | 9,337.60 | 9,431.70 | 9,333.90 | 9,391.40 | 65.7M |
| 2024-08-12 | 9,383.30 | 9,420.30 | 9,337.60 | 9,337.60 | 83.0M |
| 2024-08-09 | 9,230.30 | 9,441.60 | 9,230.30 | 9,383.30 | 40.7M |
| 2024-08-08 | 9,337.70 | 9,338.20 | 9,230.30 | 9,230.30 | 47.4M |
| 2024-08-07 | 9,254.90 | 9,454.80 | 9,250.00 | 9,337.70 | 58.7M |
| 2024-08-06 | 9,442.40 | 9,452.10 | 9,226.40 | 9,254.90 | 79.8M |
| 2024-08-05 | 9,868.90 | 9,868.90 | 9,430.70 | 9,442.40 | 83.4M |
| 2024-08-02 | 10,110.60 | 10,110.60 | 9,827.20 | 9,868.90 | 76.9M |
| 2024-08-01 | 9,994.40 | 10,151.90 | 9,994.40 | 10,110.60 | 57.0M |
| 2024-07-31 | 9,753.70 | 10,003.80 | 9,753.70 | 9,994.40 | 74.3M |
| 2024-07-30 | 9,822.50 | 9,822.50 | 9,687.90 | 9,753.70 | 44.8M |
| 2024-07-29 | 9,764.70 | 9,899.00 | 9,764.70 | 9,822.50 | 51.5M |
| 2024-07-26 | 9,683.10 | 9,830.40 | 9,675.30 | 9,764.70 | 53.4M |
| 2024-07-25 | 9,860.10 | 9,900.40 | 9,683.10 | 9,683.10 | 77.4M |
| 2024-07-24 | 9,969.20 | 9,969.20 | 9,808.80 | 9,860.10 | 72.2M |
| 2024-07-23 | 10,176.00 | 10,182.70 | 9,969.20 | 9,969.20 | 48.6M |
| 2024-07-22 | 10,343.60 | 10,344.90 | 10,104.70 | 10,176.00 | 54.1M |
| 2024-07-19 | 10,435.30 | 10,435.30 | 10,304.30 | 10,343.60 | 54.9M |
| 2024-07-18 | 10,465.70 | 10,518.90 | 10,435.30 | 10,435.30 | 52.6M |
| 2024-07-17 | 10,447.80 | 10,513.00 | 10,424.20 | 10,465.70 | 48.0M |
| 2024-07-16 | 10,467.90 | 10,485.20 | 10,402.40 | 10,447.80 | 33.7M |
| 2024-07-15 | 10,397.80 | 10,520.20 | 10,397.80 | 10,467.90 | 43.7M |
| 2024-07-12 | 10,350.60 | 10,460.60 | 10,350.60 | 10,397.80 | 52.0M |
| 2024-07-11 | 10,237.20 | 10,381.70 | 10,237.20 | 10,350.60 | 54.4M |
| 2024-07-10 | 10,303.40 | 10,303.40 | 10,217.50 | 10,237.20 | 41.1M |
| 2024-07-09 | 10,288.40 | 10,358.70 | 10,288.40 | 10,303.40 | 54.3M |
| 2024-07-08 | 10,439.60 | 10,441.90 | 10,268.90 | 10,288.40 | 42.9M |
| 2024-07-05 | 10,446.10 | 10,462.10 | 10,407.40 | 10,439.60 | 47.9M |
| 2024-07-04 | 10,325.40 | 10,545.80 | 10,325.40 | 10,446.10 | 110.3M |
| 2024-07-03 | 10,268.10 | 10,403.00 | 10,262.40 | 10,325.40 | 59.7M |
| 2024-07-02 | 10,067.10 | 10,293.50 | 10,057.50 | 10,268.10 | 69.5M |
| 2024-07-01 | 10,031.50 | 10,083.80 | 9,970.30 | 10,067.10 | 70.4M |
| 2024-06-28 | 10,031.10 | 10,114.60 | 10,026.10 | 10,031.50 | 69.9M |
| 2024-06-27 | 10,024.90 | 10,031.10 | 9,922.00 | 10,031.10 | 60.2M |
| 2024-06-26 | 9,971.80 | 10,028.10 | 9,914.30 | 10,024.90 | 61.3M |
| 2024-06-25 | 9,754.00 | 9,992.80 | 9,744.20 | 9,971.80 | 66.7M |
| 2024-06-24 | 9,939.10 | 9,939.10 | 9,754.00 | 9,754.00 | 47.6M |
| 2024-06-21 | 9,828.70 | 9,948.10 | 9,828.00 | 9,939.10 | 180.0M |
| 2024-06-20 | 9,825.80 | 9,852.30 | 9,795.50 | 9,828.70 | 70.8M |
| 2024-06-19 | 9,743.40 | 9,848.60 | 9,743.40 | 9,825.80 | 64.6M |
| 2024-06-18 | 9,717.90 | 9,777.20 | 9,706.60 | 9,743.40 | 65.1M |
| 2024-06-17 | 9,865.30 | 9,865.30 | 9,715.50 | 9,717.90 | 46.0M |
| 2024-06-14 | 9,927.30 | 9,971.20 | 9,846.50 | 9,865.30 | 47.5M |
| 2024-06-13 | 9,991.20 | 10,061.20 | 9,913.10 | 9,927.30 | 59.7M |
| 2024-06-12 | 9,890.90 | 10,013.50 | 9,869.30 | 9,991.20 | 64.8M |
| 2024-06-11 | 10,012.80 | 10,065.40 | 9,867.40 | 9,890.90 | 74.1M |
| 2024-06-07 | 10,004.60 | 10,078.00 | 10,004.60 | 10,012.80 | 40.2M |
| 2024-06-06 | 10,003.30 | 10,123.30 | 10,002.30 | 10,004.60 | 42.2M |
| 2024-06-05 | 10,095.50 | 10,099.10 | 9,948.70 | 10,003.30 | 52.1M |
| 2024-06-04 | 10,262.20 | 10,262.20 | 10,089.80 | 10,095.50 | 43.7M |
| 2024-06-03 | 10,193.30 | 10,364.20 | 10,193.30 | 10,262.20 | 49.9M |
| 2024-05-31 | 10,016.50 | 10,193.30 | 10,016.50 | 10,193.30 | 94.3M |
| 2024-05-30 | 10,159.20 | 10,159.20 | 10,014.50 | 10,016.50 | 50.2M |
| 2024-05-29 | 10,220.40 | 10,253.60 | 10,159.20 | 10,159.20 | 54.7M |
| 2024-05-28 | 10,232.10 | 10,264.10 | 10,202.60 | 10,220.40 | 51.4M |
| 2024-05-27 | 10,255.20 | 10,305.80 | 10,227.00 | 10,232.10 | 29.6M |
| 2024-05-24 | 10,260.80 | 10,341.60 | 10,165.10 | 10,255.20 | 45.1M |
| 2024-05-23 | 10,289.40 | 10,289.40 | 10,128.10 | 10,260.80 | 39.3M |
| 2024-05-22 | 10,365.50 | 10,402.80 | 10,288.20 | 10,289.40 | 47.7M |
| 2024-05-21 | 10,356.00 | 10,390.50 | 10,317.90 | 10,365.50 | 53.6M |
| 2024-05-20 | 10,130.30 | 10,367.20 | 10,130.30 | 10,356.00 | 61.8M |
| 2024-05-17 | 10,269.60 | 10,269.60 | 10,115.80 | 10,130.30 | 57.7M |
| 2024-05-16 | 10,299.70 | 10,332.50 | 10,240.10 | 10,269.60 | 52.3M |
| 2024-05-15 | 10,355.70 | 10,376.80 | 10,282.10 | 10,299.70 | 47.8M |
| 2024-05-14 | 10,430.90 | 10,434.00 | 10,335.00 | 10,355.70 | 41.9M |
| 2024-05-13 | 10,507.50 | 10,507.50 | 10,376.70 | 10,430.90 | 43.9M |
| 2024-05-10 | 10,314.20 | 10,514.90 | 10,314.20 | 10,507.50 | 56.9M |
| 2024-05-09 | 10,257.20 | 10,346.30 | 10,257.20 | 10,314.20 | 55.0M |
| 2024-05-08 | 10,261.00 | 10,346.00 | 10,254.30 | 10,257.20 | 46.0M |
| 2024-05-07 | 10,090.20 | 10,261.00 | 10,090.20 | 10,261.00 | 47.0M |
| 2024-05-06 | 10,070.80 | 10,142.70 | 10,035.50 | 10,090.20 | 42.1M |
| 2024-05-03 | 10,008.80 | 10,121.70 | 10,008.80 | 10,070.80 | 46.8M |
| 2024-05-02 | 10,061.90 | 10,061.90 | 9,946.00 | 10,008.80 | 54.0M |
| 2024-05-01 | 10,264.30 | 10,264.30 | 10,033.70 | 10,061.90 | 69.4M |
| 2024-04-30 | 10,257.50 | 10,292.20 | 10,154.30 | 10,264.30 | 50.6M |
| 2024-04-29 | 10,256.80 | 10,311.60 | 10,231.00 | 10,257.50 | 45.0M |
| 2024-04-26 | 10,354.10 | 10,358.40 | 10,244.60 | 10,256.80 | 51.5M |
| 2024-04-24 | 10,335.40 | 10,430.90 | 10,324.30 | 10,354.10 | 59.1M |
| 2024-04-23 | 10,416.70 | 10,457.60 | 10,320.60 | 10,335.40 | 59.7M |
| 2024-04-22 | 10,576.60 | 10,610.30 | 10,379.90 | 10,416.70 | 51.5M |
| 2024-04-19 | 10,586.30 | 10,708.20 | 10,361.40 | 10,576.60 | 77.6M |
| 2024-04-18 | 10,596.70 | 10,642.10 | 10,582.20 | 10,586.30 | 42.0M |
| 2024-04-17 | 10,648.40 | 10,687.40 | 10,568.40 | 10,596.70 | 45.1M |
| 2024-04-16 | 10,841.10 | 10,845.30 | 10,597.90 | 10,648.40 | 71.3M |
| 2024-04-15 | 10,799.90 | 10,851.10 | 10,786.30 | 10,841.10 | 48.0M |
| 2024-04-12 | 10,855.30 | 10,862.50 | 10,729.00 | 10,799.90 | 49.2M |
| 2024-04-11 | 10,726.50 | 10,891.20 | 10,645.80 | 10,855.30 | 58.8M |
| 2024-04-10 | 10,765.90 | 10,820.70 | 10,687.50 | 10,726.50 | 77.8M |
| 2024-04-09 | 10,781.60 | 10,847.30 | 10,743.10 | 10,765.90 | 89.2M |
| 2024-04-08 | 10,917.30 | 10,917.30 | 10,763.90 | 10,781.60 | 103.6M |
| 2024-04-05 | 10,919.60 | 11,008.40 | 10,898.30 | 10,917.30 | 86.4M |
| 2024-04-04 | 10,847.30 | 10,920.00 | 10,840.90 | 10,919.60 | 68.1M |
| 2024-04-03 | 10,841.30 | 10,946.00 | 10,821.50 | 10,847.30 | 87.1M |
| 2024-04-02 | 10,774.10 | 10,923.10 | 10,774.10 | 10,841.30 | 76.2M |
| 2024-03-28 | 10,659.00 | 10,795.30 | 10,659.00 | 10,774.10 | 103.0M |
| 2024-03-27 | 10,646.80 | 10,681.00 | 10,584.40 | 10,659.00 | 66.0M |
| 2024-03-26 | 10,593.60 | 10,777.80 | 10,593.60 | 10,646.80 | 95.5M |
| 2024-03-25 | 10,475.70 | 10,606.80 | 10,475.70 | 10,593.60 | 46.9M |
| 2024-03-22 | 10,614.20 | 10,614.20 | 10,440.00 | 10,475.70 | 59.5M |
| 2024-03-21 | 10,567.60 | 10,659.10 | 10,552.30 | 10,614.20 | 87.8M |
| 2024-03-20 | 10,504.80 | 10,628.40 | 10,504.80 | 10,567.60 | 69.6M |
| 2024-03-19 | 10,300.40 | 10,508.60 | 10,300.40 | 10,504.80 | 69.3M |
| 2024-03-18 | 10,336.10 | 10,347.20 | 10,274.50 | 10,300.40 | 73.0M |
| 2024-03-15 | 10,132.80 | 10,367.60 | 10,084.30 | 10,336.10 | 165.9M |
| 2024-03-14 | 10,117.40 | 10,188.40 | 10,105.80 | 10,132.80 | 169.1M |
| 2024-03-13 | 10,153.40 | 10,156.50 | 10,050.30 | 10,117.40 | 73.1M |
| 2024-03-12 | 10,231.80 | 10,233.80 | 10,132.30 | 10,153.40 | 63.5M |
| 2024-03-11 | 10,448.20 | 10,448.20 | 10,197.20 | 10,231.80 | 99.4M |
| 2024-03-08 | 10,342.80 | 10,506.00 | 10,340.00 | 10,448.20 | 84.6M |
| 2024-03-07 | 10,462.70 | 10,480.20 | 10,316.70 | 10,342.80 | 58.5M |
| 2024-03-06 | 10,409.40 | 10,462.70 | 10,379.90 | 10,462.70 | 63.7M |
| 2024-03-05 | 10,472.60 | 10,497.80 | 10,402.90 | 10,409.40 | 74.6M |
| 2024-03-04 | 10,519.60 | 10,577.00 | 10,459.10 | 10,472.60 | 67.7M |
| 2024-03-01 | 10,421.80 | 10,519.60 | 10,380.20 | 10,519.60 | 75.4M |
| 2024-02-29 | 10,394.40 | 10,463.60 | 10,323.30 | 10,421.80 | 114.1M |
| 2024-02-28 | 10,308.30 | 10,416.10 | 10,294.90 | 10,394.40 | 101.7M |
| 2024-02-27 | 10,254.90 | 10,398.40 | 10,254.90 | 10,308.30 | 76.6M |
| 2024-02-26 | 10,477.30 | 10,477.30 | 10,254.90 | 10,254.90 | 88.0M |
| 2024-02-23 | 10,475.20 | 10,523.50 | 10,406.50 | 10,477.30 | 96.1M |
| 2024-02-22 | 10,421.50 | 10,507.90 | 10,421.50 | 10,475.20 | 117.2M |
| 2024-02-21 | 10,458.50 | 10,458.50 | 10,290.00 | 10,421.50 | 123.8M |
| 2024-02-20 | 10,555.10 | 10,559.40 | 10,388.20 | 10,458.50 | 132.8M |
| 2024-02-19 | 10,619.20 | 10,681.00 | 10,555.10 | 10,555.10 | 91.9M |
| 2024-02-16 | 10,514.80 | 10,719.60 | 10,514.80 | 10,619.20 | 95.7M |
| 2024-02-15 | 10,740.30 | 10,744.10 | 10,514.50 | 10,514.80 | 103.8M |
| 2024-02-14 | 10,752.00 | 10,752.00 | 10,578.30 | 10,740.30 | 87.8M |
| 2024-02-13 | 10,740.70 | 10,778.50 | 10,622.60 | 10,752.00 | 155.7M |
| 2024-02-12 | 10,852.00 | 10,863.50 | 10,700.60 | 10,740.70 | 56.0M |
| 2024-02-09 | 10,997.50 | 11,012.70 | 10,843.50 | 10,852.00 | 84.9M |
| 2024-02-08 | 11,055.40 | 11,075.60 | 10,928.00 | 10,997.50 | 69.2M |
| 2024-02-07 | 11,161.60 | 11,271.20 | 10,994.90 | 11,055.40 | 92.6M |
| 2024-02-06 | 11,113.30 | 11,185.00 | 11,050.70 | 11,161.60 | 56.9M |
| 2024-02-05 | 11,238.50 | 11,238.50 | 11,055.30 | 11,113.30 | 47.0M |
| 2024-02-02 | 11,117.30 | 11,238.50 | 11,103.20 | 11,238.50 | 68.1M |
| 2024-02-01 | 11,177.10 | 11,177.10 | 11,016.90 | 11,117.30 | 52.1M |
| 2024-01-31 | 11,005.70 | 11,181.70 | 11,005.70 | 11,177.10 | 80.9M |
| 2024-01-30 | 11,025.50 | 11,040.40 | 10,957.90 | 11,005.70 | 53.6M |
| 2024-01-29 | 10,827.10 | 11,062.10 | 10,822.10 | 11,025.50 | 77.9M |
| 2024-01-25 | 10,732.70 | 10,827.20 | 10,730.80 | 10,827.10 | 52.1M |
| 2024-01-24 | 10,732.80 | 10,827.80 | 10,692.90 | 10,732.70 | 48.0M |
| 2024-01-23 | 10,746.00 | 10,780.50 | 10,675.80 | 10,732.80 | 51.9M |
| 2024-01-22 | 10,715.90 | 10,760.30 | 10,637.60 | 10,746.00 | 46.3M |
| 2024-01-19 | 10,591.10 | 10,796.90 | 10,591.10 | 10,715.90 | 60.2M |
| 2024-01-18 | 10,694.40 | 10,694.40 | 10,527.50 | 10,591.10 | 57.5M |
| 2024-01-17 | 10,823.80 | 10,823.80 | 10,637.80 | 10,694.40 | 62.7M |
| 2024-01-16 | 10,992.40 | 10,992.40 | 10,797.50 | 10,823.80 | 76.5M |
| 2024-01-15 | 10,765.70 | 11,023.40 | 10,765.70 | 10,992.40 | 95.9M |
| 2024-01-12 | 10,708.90 | 10,822.20 | 10,700.10 | 10,765.70 | 93.7M |
| 2024-01-11 | 10,705.50 | 10,715.40 | 10,615.90 | 10,708.90 | 59.8M |
| 2024-01-10 | 10,730.00 | 10,787.90 | 10,692.10 | 10,705.50 | 93.4M |
| 2024-01-09 | 10,740.60 | 10,769.10 | 10,696.30 | 10,730.00 | 78.5M |
| 2024-01-08 | 10,744.30 | 10,872.40 | 10,697.20 | 10,740.60 | 51.1M |
| 2024-01-05 | 10,803.90 | 10,815.30 | 10,740.70 | 10,744.30 | 38.1M |
| 2024-01-04 | 10,664.70 | 10,826.20 | 10,664.70 | 10,803.90 | 46.2M |
| 2024-01-03 | 10,781.70 | 10,781.70 | 10,664.70 | 10,664.70 | 36.3M |
| 2024-01-02 | 10,622.80 | 10,800.60 | 10,622.80 | 10,781.70 | 36.1M |