S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,252.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,993.40 1,994.40 1,993.40 1,994.40 0.0K
10:01 1,994.00 1,994.00 1,993.80 1,993.80 0.0K
10:02 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
10:03 1,995.20 1,995.40 1,995.20 1,995.40 0.0K
10:04 1,995.00 1,995.10 1,995.00 1,995.10 0.0K
10:05 1,995.30 1,995.90 1,995.30 1,995.90 0.0K
10:06 1,996.40 1,996.50 1,996.40 1,996.50 0.0K
10:07 1,996.90 1,996.90 1,996.80 1,996.80 0.0K
10:08 1,996.50 1,996.70 1,996.50 1,996.70 0.0K
10:09 1,997.20 1,997.20 1,996.20 1,996.20 0.0K
10:10 1,996.00 1,996.00 1,995.60 1,995.60 0.0K
10:11 1,995.40 1,995.40 1,995.30 1,995.30 0.0K
10:12 1,995.30 1,995.40 1,995.30 1,995.40 0.0K
10:13 1,995.30 1,995.30 1,995.00 1,995.00 0.0K
10:14 1,994.90 1,994.90 1,994.30 1,994.30 0.0K
10:15 1,994.40 1,994.40 1,994.20 1,994.20 0.0K
10:16 1,993.90 1,993.90 1,993.30 1,993.30 0.0K
10:17 1,993.30 1,993.30 1,992.90 1,992.90 0.0K
10:18 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
10:19 1,993.00 1,993.00 1,992.60 1,992.60 0.0K
10:20 1,992.30 1,992.30 1,991.90 1,991.90 0.0K
10:21 1,991.30 1,991.30 1,991.00 1,991.00 0.0K
10:22 1,991.00 1,991.30 1,991.00 1,991.30 0.0K
10:23 1,991.50 1,991.80 1,991.50 1,991.80 0.0K
10:24 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
10:25 1,991.90 1,992.20 1,991.90 1,992.20 0.0K
10:26 1,992.60 1,992.80 1,992.60 1,992.80 0.0K
10:27 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
10:28 1,993.00 1,993.20 1,993.00 1,993.20 0.0K
10:29 1,993.20 1,993.20 1,993.00 1,993.00 0.0K
10:30 1,992.90 1,993.20 1,992.90 1,993.20 0.0K
10:31 1,993.30 1,993.40 1,993.30 1,993.40 0.0K
10:32 1,993.40 1,993.40 1,993.30 1,993.30 0.0K
10:33 1,993.40 1,993.60 1,993.40 1,993.60 0.0K
10:34 1,993.90 1,994.40 1,993.90 1,994.40 0.0K
10:35 1,994.50 1,994.70 1,994.50 1,994.70 0.0K
10:36 1,995.00 1,995.20 1,995.00 1,995.20 0.0K
10:37 1,995.20 1,995.40 1,995.20 1,995.40 0.0K
10:38 1,995.30 1,995.30 1,995.20 1,995.20 0.0K
10:39 1,995.40 1,995.40 1,995.30 1,995.30 0.0K
10:40 1,995.20 1,995.30 1,995.20 1,995.30 0.0K
10:41 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
10:42 1,995.20 1,995.50 1,995.20 1,995.50 0.0K
10:43 1,995.70 1,995.70 1,995.50 1,995.50 0.0K
10:44 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
10:45 1,995.50 1,995.80 1,995.50 1,995.80 0.0K
10:46 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
10:47 1,996.00 1,996.10 1,996.00 1,996.10 0.0K
10:48 1,996.50 1,996.60 1,996.50 1,996.60 0.0K
10:49 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
10:50 1,996.70 1,996.70 1,996.50 1,996.50 0.0K
10:51 1,996.40 1,996.50 1,996.40 1,996.50 0.0K
10:52 1,996.70 1,996.70 1,996.50 1,996.50 0.0K
10:53 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
10:54 1,997.10 1,997.10 1,996.90 1,996.90 0.0K
10:55 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
10:56 1,996.70 1,997.10 1,996.70 1,997.10 0.0K
10:57 1,996.60 1,996.60 1,996.50 1,996.50 0.0K
10:58 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
10:59 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
11:00 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
11:01 1,996.50 1,996.50 1,996.40 1,996.40 0.0K
11:02 1,996.30 1,996.30 1,996.20 1,996.20 0.0K
11:03 1,996.20 1,996.20 1,995.80 1,995.80 0.0K
11:04 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
11:05 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
11:06 1,997.10 1,997.10 1,996.90 1,996.90 0.0K
11:07 1,996.90 1,996.90 1,996.90 1,996.90 0.0K
11:08 1,996.80 1,996.90 1,996.80 1,996.90 0.0K
11:09 1,996.70 1,996.70 1,996.60 1,996.60 0.0K
11:10 1,996.70 1,996.70 1,996.60 1,996.60 0.0K
11:11 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
11:12 1,996.40 1,996.60 1,996.40 1,996.60 0.0K
11:13 1,996.90 1,996.90 1,996.80 1,996.80 0.0K
11:14 1,996.80 1,996.80 1,996.70 1,996.70 0.0K
11:15 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
11:16 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
11:17 1,996.90 1,996.90 1,996.70 1,996.70 0.0K
11:18 1,996.60 1,996.60 1,996.50 1,996.50 0.0K
11:19 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
11:20 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
11:21 1,996.40 1,996.40 1,996.40 1,996.40 0.0K
11:22 1,996.60 1,996.70 1,996.60 1,996.70 0.0K
11:23 1,996.60 1,996.70 1,996.60 1,996.70 0.0K
11:24 1,996.80 1,996.80 1,996.60 1,996.60 0.0K
11:25 1,996.60 1,996.70 1,996.60 1,996.70 0.0K
11:26 1,997.00 1,997.20 1,997.00 1,997.20 0.0K
11:27 1,997.20 1,997.20 1,997.00 1,997.00 0.0K
11:28 1,997.10 1,997.20 1,997.10 1,997.20 0.0K
11:29 1,997.20 1,997.40 1,997.20 1,997.40 0.0K
11:30 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
11:31 1,997.10 1,997.10 1,997.00 1,997.00 0.0K
11:32 1,997.00 1,997.20 1,997.00 1,997.20 0.0K
11:33 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:34 1,997.60 1,997.60 1,997.50 1,997.50 0.0K
11:35 1,997.40 1,997.70 1,997.40 1,997.70 0.0K
11:36 1,997.60 1,997.60 1,997.30 1,997.30 0.0K
11:37 1,997.40 1,997.50 1,997.40 1,997.50 0.0K
11:38 1,997.70 1,998.10 1,997.70 1,998.10 0.0K
11:39 1,998.40 1,998.40 1,998.10 1,998.10 0.0K
11:40 1,998.30 1,998.60 1,998.30 1,998.60 0.0K
11:41 1,998.60 1,998.60 1,998.30 1,998.30 0.0K
11:42 1,998.40 1,998.50 1,998.40 1,998.50 0.0K
11:43 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
11:44 1,998.70 1,998.80 1,998.70 1,998.80 0.0K
11:45 1,998.90 1,998.90 1,998.60 1,998.60 0.0K
11:46 1,999.00 1,999.20 1,999.00 1,999.20 0.0K
11:47 1,999.30 1,999.80 1,999.30 1,999.80 0.0K
11:48 1,999.90 2,000.10 1,999.90 2,000.10 0.0K
11:49 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
11:50 2,000.00 2,000.10 2,000.00 2,000.10 0.0K
11:51 2,000.00 2,000.00 1,999.90 1,999.90 0.0K
11:52 1,999.90 2,000.00 1,999.90 2,000.00 0.0K
11:53 1,999.80 1,999.80 1,999.80 1,999.80 0.0K
11:54 1,999.70 1,999.70 1,999.60 1,999.60 0.0K
11:55 1,999.60 1,999.60 1,999.20 1,999.20 0.0K
11:56 1,999.00 1,999.20 1,999.00 1,999.20 0.0K
11:57 1,998.90 1,998.90 1,998.70 1,998.70 0.0K
11:58 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
11:59 1,998.50 1,998.50 1,998.30 1,998.30 0.0K
12:00 1,998.50 1,998.50 1,998.10 1,998.10 0.0K
12:01 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:02 1,997.70 1,997.80 1,997.70 1,997.80 0.0K
12:03 1,997.50 1,997.50 1,997.40 1,997.40 0.0K
12:04 1,997.30 1,997.30 1,997.00 1,997.00 0.0K
12:05 1,996.90 1,996.90 1,996.80 1,996.80 0.0K
12:06 1,996.60 1,996.60 1,996.30 1,996.30 0.0K
12:07 1,996.20 1,996.30 1,996.20 1,996.30 0.0K
12:08 1,996.10 1,996.10 1,996.00 1,996.00 0.0K
12:09 1,995.90 1,996.10 1,995.90 1,996.10 0.0K
12:10 1,995.90 1,996.10 1,995.90 1,996.10 0.0K
12:11 1,996.00 1,996.30 1,996.00 1,996.30 0.0K
12:12 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
12:13 1,996.30 1,996.30 1,996.10 1,996.10 0.0K
12:14 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
12:15 1,996.20 1,996.30 1,996.20 1,996.30 0.0K
12:16 1,996.50 1,996.50 1,996.40 1,996.40 0.0K
12:17 1,996.70 1,996.90 1,996.70 1,996.90 0.0K
12:18 1,996.70 1,996.70 1,996.40 1,996.40 0.0K
12:19 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
12:20 1,996.70 1,996.70 1,996.60 1,996.60 0.0K
12:21 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:22 1,996.80 1,996.90 1,996.80 1,996.90 0.0K
12:23 1,997.10 1,997.40 1,997.10 1,997.40 0.0K
12:24 1,997.20 1,997.50 1,997.20 1,997.50 0.0K
12:25 1,997.40 1,997.40 1,997.30 1,997.30 0.0K
12:26 1,997.40 1,997.60 1,997.40 1,997.60 0.0K
12:27 1,997.70 1,997.70 1,997.40 1,997.40 0.0K
12:28 1,997.40 1,997.50 1,997.40 1,997.50 0.0K
12:29 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
12:30 1,997.40 1,997.40 1,997.20 1,997.20 0.0K
12:31 1,997.40 1,997.50 1,997.40 1,997.50 0.0K
12:32 1,997.70 1,998.10 1,997.70 1,998.10 0.0K
12:33 1,998.10 1,998.20 1,998.10 1,998.20 0.0K
12:34 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
12:35 1,998.30 1,998.30 1,998.10 1,998.10 0.0K
12:36 1,998.20 1,998.20 1,998.10 1,998.10 0.0K
12:37 1,998.30 1,998.30 1,998.00 1,998.00 0.0K
12:38 1,998.00 1,998.10 1,998.00 1,998.10 0.0K
12:39 1,998.10 1,998.10 1,997.90 1,997.90 0.0K
12:40 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
12:41 1,997.60 1,997.60 1,997.50 1,997.50 0.0K
12:42 1,997.60 1,997.60 1,997.30 1,997.30 0.0K
12:43 1,997.30 1,997.50 1,997.30 1,997.50 0.0K
12:44 1,997.60 1,997.60 1,997.30 1,997.30 0.0K
12:45 1,997.40 1,997.60 1,997.40 1,997.60 0.0K
12:46 1,997.70 1,997.70 1,997.70 1,997.70 0.0K
12:47 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
12:48 1,997.10 1,997.10 1,997.10 1,997.10 0.0K
12:49 1,997.10 1,997.40 1,997.10 1,997.40 0.0K
12:50 1,997.00 1,997.00 1,996.60 1,996.60 0.0K
12:51 1,996.70 1,996.70 1,996.50 1,996.50 0.0K
12:52 1,996.50 1,996.50 1,995.80 1,995.80 0.0K
12:53 1,995.70 1,995.70 1,995.60 1,995.60 0.0K
12:54 1,995.50 1,995.50 1,995.40 1,995.40 0.0K
12:55 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
12:56 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
12:57 1,995.20 1,995.20 1,995.10 1,995.10 0.0K
12:58 1,995.20 1,995.20 1,995.00 1,995.00 0.0K
12:59 1,995.10 1,995.40 1,995.10 1,995.40 0.0K
13:00 1,995.50 1,995.90 1,995.50 1,995.90 0.0K
13:01 1,996.00 1,996.20 1,996.00 1,996.20 0.0K
13:02 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
13:03 1,996.10 1,996.30 1,996.10 1,996.30 0.0K
13:04 1,996.60 1,996.80 1,996.60 1,996.80 0.0K
13:05 1,997.10 1,997.30 1,997.10 1,997.30 0.0K
13:06 1,997.40 1,997.60 1,997.40 1,997.60 0.0K
13:07 1,997.50 1,997.80 1,997.50 1,997.80 0.0K
13:08 1,997.60 1,997.80 1,997.60 1,997.80 0.0K
13:09 1,997.90 1,997.90 1,997.80 1,997.80 0.0K
13:10 1,997.50 1,997.70 1,997.50 1,997.70 0.0K
13:11 1,997.70 1,997.80 1,997.70 1,997.80 0.0K
13:12 1,998.10 1,998.10 1,998.00 1,998.00 0.0K
13:13 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
13:14 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
13:15 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
13:16 1,997.80 1,998.10 1,997.80 1,998.10 0.0K
13:17 1,998.10 1,998.30 1,998.10 1,998.30 0.0K
13:18 1,998.40 1,998.50 1,998.40 1,998.50 0.0K
13:19 1,998.90 1,999.20 1,998.90 1,999.20 0.0K
13:20 1,999.30 1,999.40 1,999.30 1,999.40 0.0K
13:21 1,999.40 1,999.40 1,999.30 1,999.30 0.0K
13:22 1,999.10 1,999.10 1,998.90 1,998.90 0.0K
13:23 1,998.70 1,998.70 1,998.50 1,998.50 0.0K
13:24 1,998.40 1,998.50 1,998.40 1,998.50 0.0K
13:25 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
13:26 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
13:27 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
13:28 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
13:29 1,998.50 1,998.80 1,998.50 1,998.80 0.0K
13:30 1,998.70 1,999.10 1,998.70 1,999.10 0.0K
13:31 1,999.50 1,999.50 1,999.30 1,999.30 0.0K
13:32 1,999.30 1,999.40 1,999.30 1,999.40 0.0K
13:33 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
13:34 1,999.20 1,999.20 1,999.10 1,999.10 0.0K
13:35 1,999.00 1,999.00 1,998.90 1,998.90 0.0K
13:36 1,999.20 1,999.20 1,999.10 1,999.10 0.0K
13:37 1,999.30 1,999.30 1,999.20 1,999.20 0.0K
13:38 1,999.10 1,999.40 1,999.10 1,999.40 0.0K
13:39 1,999.50 1,999.60 1,999.50 1,999.60 0.0K
13:40 1,999.90 2,000.20 1,999.90 2,000.20 0.0K
13:41 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
13:42 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
13:43 2,000.80 2,000.80 2,000.80 2,000.80 0.0K
13:44 2,001.00 2,001.10 2,001.00 2,001.10 0.0K
13:45 2,001.30 2,001.40 2,001.30 2,001.40 0.0K
13:46 2,001.40 2,001.40 2,001.30 2,001.30 0.0K
13:47 2,001.30 2,001.30 2,001.20 2,001.20 0.0K
13:48 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
13:49 2,001.20 2,001.30 2,001.20 2,001.30 0.0K
13:50 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
13:51 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
13:52 2,001.70 2,001.70 2,001.40 2,001.40 0.0K
13:53 2,001.50 2,001.50 2,001.40 2,001.40 0.0K
13:54 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
13:55 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:56 2,001.20 2,001.20 2,001.10 2,001.10 0.0K
13:57 2,001.10 2,001.10 2,001.00 2,001.00 0.0K
13:58 2,000.80 2,000.90 2,000.80 2,000.90 0.0K
13:59 2,000.90 2,000.90 2,000.60 2,000.60 0.0K
14:00 2,000.50 2,000.70 2,000.50 2,000.70 0.0K
14:01 2,000.60 2,000.80 2,000.60 2,000.80 0.0K
14:02 2,000.60 2,000.60 2,000.50 2,000.50 0.0K
14:03 2,000.40 2,000.40 2,000.20 2,000.20 0.0K
14:04 2,000.30 2,000.30 2,000.00 2,000.00 0.0K
14:05 1,999.70 1,999.70 1,999.60 1,999.60 0.0K
14:06 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
14:07 1,999.40 1,999.60 1,999.40 1,999.60 0.0K
14:08 1,999.60 1,999.60 1,999.50 1,999.50 0.0K
14:09 1,999.80 1,999.80 1,999.70 1,999.70 0.0K
14:10 1,999.60 1,999.60 1,999.30 1,999.30 0.0K
14:11 1,999.40 1,999.40 1,999.20 1,999.20 0.0K
14:12 1,999.40 1,999.40 1,999.10 1,999.10 0.0K
14:13 1,999.20 1,999.20 1,999.00 1,999.00 0.0K
14:14 1,998.90 1,999.00 1,998.90 1,999.00 0.0K
14:15 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
14:16 1,999.00 1,999.00 1,998.80 1,998.80 0.0K
14:17 1,999.00 1,999.00 1,998.70 1,998.70 0.0K
14:18 1,998.60 1,998.60 1,998.20 1,998.20 0.0K
14:19 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
14:20 1,998.10 1,998.30 1,998.10 1,998.30 0.0K
14:21 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
14:22 1,998.70 1,998.70 1,998.50 1,998.50 0.0K
14:23 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
14:24 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
14:25 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
14:26 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
14:27 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
14:28 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
14:29 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
14:30 1,998.20 1,998.40 1,998.20 1,998.40 0.0K
14:31 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
14:32 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
14:33 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
14:34 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
14:35 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
14:36 1,998.20 1,998.20 1,998.00 1,998.00 0.0K
14:37 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
14:38 1,998.50 1,998.50 1,998.20 1,998.20 0.0K
14:39 1,998.40 1,998.40 1,998.30 1,998.30 0.0K
14:40 1,998.30 1,998.30 1,998.00 1,998.00 0.0K
14:41 1,998.10 1,998.10 1,997.80 1,997.80 0.0K
14:42 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
14:43 1,997.90 1,997.90 1,997.80 1,997.80 0.0K
14:44 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
14:45 1,997.90 1,998.10 1,997.90 1,998.10 0.0K
14:46 1,998.00 1,998.20 1,998.00 1,998.20 0.0K
14:47 1,998.10 1,998.50 1,998.10 1,998.50 0.0K
14:48 1,998.50 1,998.50 1,998.40 1,998.40 0.0K
14:49 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
14:50 1,998.50 1,998.70 1,998.50 1,998.70 0.0K
14:51 1,998.50 1,998.70 1,998.50 1,998.70 0.0K
14:52 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
14:53 1,998.80 1,998.80 1,998.70 1,998.70 0.0K
14:54 1,998.90 1,998.90 1,998.80 1,998.80 0.0K
14:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:56 1,998.60 1,998.70 1,998.60 1,998.70 0.0K
14:57 1,998.60 1,998.70 1,998.60 1,998.70 0.0K
14:58 1,998.70 1,998.80 1,998.70 1,998.80 0.0K
14:59 1,998.80 1,998.80 1,998.70 1,998.70 0.0K
15:00 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
15:01 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
15:02 1,998.80 1,998.80 1,998.60 1,998.60 0.0K
15:03 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
15:04 1,998.30 1,998.30 1,998.10 1,998.10 0.0K
15:05 1,998.10 1,998.10 1,997.90 1,997.90 0.0K
15:06 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
15:07 1,997.90 1,997.90 1,997.80 1,997.80 0.0K
15:08 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
15:09 1,998.00 1,998.10 1,998.00 1,998.10 0.0K
15:10 1,998.20 1,998.30 1,998.20 1,998.30 0.0K
15:11 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
15:12 1,998.30 1,998.30 1,998.10 1,998.10 0.0K
15:13 1,998.10 1,998.10 1,998.00 1,998.00 0.0K
15:14 1,998.10 1,998.10 1,997.80 1,997.80 0.0K
15:15 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
15:16 1,998.00 1,998.00 1,997.90 1,997.90 0.0K
15:17 1,997.70 1,997.70 1,997.60 1,997.60 0.0K
15:18 1,997.40 1,997.40 1,997.40 1,997.40 0.0K
15:19 1,997.20 1,997.30 1,997.20 1,997.30 0.0K
15:20 1,997.20 1,997.30 1,997.20 1,997.30 0.0K
15:21 1,997.20 1,997.60 1,997.20 1,997.60 0.0K
15:22 1,997.40 1,997.40 1,997.20 1,997.20 0.0K
15:23 1,997.00 1,997.10 1,997.00 1,997.10 0.0K
15:24 1,996.90 1,997.10 1,996.90 1,997.10 0.0K
15:25 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:26 1,997.00 1,997.20 1,997.00 1,997.20 0.0K
15:27 1,997.30 1,997.30 1,997.20 1,997.20 0.0K
15:28 1,997.10 1,997.10 1,996.70 1,996.70 0.0K
15:29 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
15:30 1,995.70 1,995.80 1,995.70 1,995.80 0.0K
15:31 1,996.00 1,996.40 1,996.00 1,996.40 0.0K
15:32 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
15:33 1,996.80 1,997.00 1,996.80 1,997.00 0.0K
15:34 1,997.20 1,997.40 1,997.20 1,997.40 0.0K
15:35 1,997.60 1,997.80 1,997.60 1,997.80 0.0K
15:36 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:37 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
15:38 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
15:39 1,998.00 1,998.00 1,997.70 1,997.70 0.0K
15:40 1,997.90 1,998.00 1,997.90 1,998.00 0.0K
15:41 1,998.20 1,998.20 1,997.90 1,997.90 0.0K
15:42 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
15:43 1,997.70 1,997.80 1,997.70 1,997.80 0.0K
15:44 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
15:45 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
15:46 1,997.90 1,998.10 1,997.90 1,998.10 0.0K
15:47 1,998.00 1,998.10 1,998.00 1,998.10 0.0K
15:48 1,998.30 1,998.40 1,998.30 1,998.40 0.0K
15:49 1,998.50 1,998.50 1,998.40 1,998.40 0.0K
15:50 1,998.40 1,998.40 1,998.30 1,998.30 0.0K
15:51 1,998.20 1,998.20 1,998.10 1,998.10 0.0K
15:52 1,998.20 1,998.20 1,998.10 1,998.10 0.0K
15:53 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
15:54 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
15:55 1,998.30 1,998.30 1,998.20 1,998.20 0.0K
15:56 1,998.00 1,998.50 1,998.00 1,998.50 0.0K
15:57 1,998.60 1,998.80 1,998.60 1,998.80 0.0K
15:58 1,998.70 1,998.70 1,998.50 1,998.50 0.0K
15:59 1,998.50 1,998.80 1,998.50 1,998.80 0.0K
16:00 1,998.30 1,998.30 1,998.10 1,998.10 0.0K
16:01 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:02 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:03 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
16:04 1,998.10 1,999.60 1,998.10 1,999.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available