S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,252.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:44 1,928.00 1,928.30 1,928.00 1,928.30 0.0K
14:45 1,928.30 1,928.30 1,928.20 1,928.20 0.0K
14:46 1,928.30 1,928.40 1,928.30 1,928.40 0.0K
14:47 1,928.30 1,928.50 1,928.30 1,928.50 0.0K
14:48 1,930.70 1,931.00 1,930.70 1,931.00 0.0K
14:49 1,930.30 1,930.30 1,930.10 1,930.10 0.0K
14:50 1,930.20 1,930.20 1,930.10 1,930.10 0.0K
14:51 1,930.10 1,930.10 1,930.00 1,930.00 0.0K
14:52 1,930.10 1,930.10 1,930.00 1,930.00 0.0K
14:53 1,929.90 1,930.00 1,929.90 1,930.00 0.0K
14:54 1,930.00 1,930.20 1,930.00 1,930.20 0.0K
14:55 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
14:56 1,930.40 1,930.40 1,930.30 1,930.30 0.0K
14:57 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
14:58 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
14:59 1,930.40 1,930.50 1,930.40 1,930.50 0.0K
15:00 1,930.20 1,930.20 1,929.80 1,929.80 0.0K
15:01 1,929.60 1,929.60 1,929.60 1,929.60 0.0K
15:02 1,929.50 1,929.70 1,929.50 1,929.70 0.0K
15:03 1,929.90 1,930.10 1,929.90 1,930.10 0.0K
15:04 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
15:05 1,929.90 1,929.90 1,929.80 1,929.80 0.0K
15:06 1,929.60 1,929.70 1,929.60 1,929.70 0.0K
15:07 1,929.50 1,929.50 1,929.30 1,929.30 0.0K
15:08 1,929.30 1,929.50 1,929.30 1,929.50 0.0K
15:09 1,929.30 1,929.50 1,929.30 1,929.50 0.0K
15:10 1,929.80 1,930.30 1,929.80 1,930.30 0.0K
15:11 1,930.30 1,930.40 1,930.30 1,930.40 0.0K
15:12 1,930.40 1,930.50 1,930.40 1,930.50 0.0K
15:13 1,930.90 1,931.30 1,930.90 1,931.30 0.0K
15:14 1,931.40 1,931.40 1,931.20 1,931.20 0.0K
15:15 1,931.20 1,931.20 1,931.00 1,931.00 0.0K
15:16 1,930.90 1,930.90 1,930.70 1,930.70 0.0K
15:17 1,930.70 1,930.90 1,930.70 1,930.90 0.0K
15:18 1,930.80 1,930.80 1,930.70 1,930.70 0.0K
15:19 1,930.70 1,930.70 1,930.60 1,930.60 0.0K
15:20 1,930.60 1,930.90 1,930.60 1,930.90 0.0K
15:21 1,930.90 1,931.00 1,930.90 1,931.00 0.0K
15:22 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
15:23 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
15:24 1,931.00 1,931.10 1,931.00 1,931.10 0.0K
15:25 1,930.80 1,930.80 1,930.60 1,930.60 0.0K
15:26 1,930.80 1,930.80 1,930.50 1,930.50 0.0K
15:27 1,930.70 1,930.90 1,930.70 1,930.90 0.0K
15:28 1,930.70 1,930.70 1,930.50 1,930.50 0.0K
15:29 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
15:30 1,930.30 1,930.30 1,930.20 1,930.20 0.0K
15:31 1,930.00 1,930.00 1,929.70 1,929.70 0.0K
15:32 1,929.40 1,929.40 1,929.30 1,929.30 0.0K
15:33 1,929.00 1,929.30 1,929.00 1,929.30 0.0K
15:34 1,929.30 1,929.50 1,929.30 1,929.50 0.0K
15:35 1,929.70 1,929.70 1,929.60 1,929.60 0.0K
15:36 1,929.80 1,929.80 1,929.50 1,929.50 0.0K
15:37 1,928.90 1,929.50 1,928.90 1,929.50 0.0K
15:38 1,929.50 1,929.50 1,929.10 1,929.10 0.0K
15:39 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
15:40 1,929.40 1,929.50 1,929.40 1,929.50 0.0K
15:41 1,929.90 1,930.10 1,929.90 1,930.10 0.0K
15:42 1,930.40 1,930.40 1,930.30 1,930.30 0.0K
15:43 1,930.50 1,930.60 1,930.50 1,930.60 0.0K
15:44 1,930.90 1,931.10 1,930.90 1,931.10 0.0K
15:45 1,931.40 1,931.50 1,931.40 1,931.50 0.0K
15:46 1,931.60 1,931.60 1,931.60 1,931.60 0.0K
15:47 1,931.80 1,931.90 1,931.80 1,931.90 0.0K
15:48 1,932.10 1,932.10 1,931.50 1,931.50 0.0K
15:49 1,931.60 1,931.60 1,931.30 1,931.30 0.0K
15:50 1,931.20 1,931.20 1,931.00 1,931.00 0.0K
15:51 1,930.90 1,930.90 1,930.80 1,930.80 0.0K
15:52 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
15:53 1,930.50 1,930.60 1,930.50 1,930.60 0.0K
15:54 1,930.50 1,930.50 1,930.40 1,930.40 0.0K
15:55 1,930.40 1,930.40 1,930.40 1,930.40 0.0K
15:56 1,930.20 1,930.20 1,930.10 1,930.10 0.0K
15:57 1,930.20 1,930.20 1,930.10 1,930.10 0.0K
15:58 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
15:59 1,930.10 1,930.50 1,930.10 1,930.50 0.0K
16:00 1,930.40 1,930.50 1,930.40 1,930.50 0.0K
16:01 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
16:02 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
16:03 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
16:04 1,930.50 1,931.60 1,930.50 1,931.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available