S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,235.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,849.00 1,849.00 1,843.40 1,843.40 0.0K
10:01 1,843.50 1,843.80 1,843.50 1,843.80 0.0K
10:02 1,843.60 1,843.60 1,838.10 1,838.10 0.0K
10:03 1,839.90 1,839.90 1,839.70 1,839.70 0.0K
10:04 1,839.70 1,839.90 1,839.70 1,839.90 0.0K
10:05 1,833.60 1,834.70 1,833.60 1,834.70 0.0K
10:06 1,835.00 1,835.00 1,834.60 1,834.60 0.0K
10:07 1,827.10 1,827.10 1,826.50 1,826.50 0.0K
10:08 1,824.80 1,826.10 1,824.80 1,826.10 0.0K
10:09 1,826.70 1,826.70 1,820.50 1,820.50 0.0K
10:10 1,820.00 1,820.00 1,819.20 1,819.20 0.0K
10:11 1,819.30 1,820.30 1,819.30 1,820.30 0.0K
10:12 1,820.60 1,821.40 1,820.60 1,821.40 0.0K
10:13 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
10:14 1,822.40 1,822.80 1,822.40 1,822.80 0.0K
10:15 1,822.30 1,822.40 1,822.30 1,822.40 0.0K
10:16 1,822.20 1,822.20 1,821.50 1,821.50 0.0K
10:17 1,821.50 1,821.80 1,821.50 1,821.80 0.0K
10:18 1,821.50 1,821.70 1,821.50 1,821.70 0.0K
10:19 1,821.30 1,821.30 1,821.00 1,821.00 0.0K
10:20 1,821.30 1,821.30 1,821.20 1,821.20 0.0K
10:21 1,820.60 1,820.60 1,819.70 1,819.70 0.0K
10:22 1,819.40 1,819.40 1,819.10 1,819.10 0.0K
10:23 1,818.50 1,818.50 1,818.20 1,818.20 0.0K
10:24 1,818.50 1,818.50 1,818.40 1,818.40 0.0K
10:25 1,818.00 1,818.00 1,816.70 1,816.70 0.0K
10:26 1,816.70 1,816.70 1,816.00 1,816.00 0.0K
10:27 1,815.10 1,815.10 1,814.90 1,814.90 0.0K
10:28 1,814.90 1,815.20 1,814.90 1,815.20 0.0K
10:29 1,815.20 1,815.20 1,814.90 1,814.90 0.0K
10:30 1,815.20 1,815.20 1,814.20 1,814.20 0.0K
10:31 1,813.80 1,813.80 1,813.10 1,813.10 0.0K
10:32 1,813.10 1,813.60 1,813.10 1,813.60 0.0K
10:33 1,813.70 1,813.70 1,813.20 1,813.20 0.0K
10:34 1,813.50 1,813.50 1,812.50 1,812.50 0.0K
10:35 1,812.40 1,812.40 1,812.00 1,812.00 0.0K
10:36 1,811.80 1,811.80 1,811.80 1,811.80 0.0K
10:37 1,812.50 1,812.80 1,812.50 1,812.80 0.0K
10:38 1,813.20 1,813.20 1,813.10 1,813.10 0.0K
10:39 1,813.00 1,813.40 1,813.00 1,813.40 0.0K
10:40 1,813.60 1,813.60 1,813.50 1,813.50 0.0K
10:41 1,813.20 1,813.20 1,812.70 1,812.70 0.0K
10:42 1,812.50 1,812.90 1,812.50 1,812.90 0.0K
10:43 1,812.60 1,812.60 1,811.90 1,811.90 0.0K
10:44 1,811.80 1,812.10 1,811.80 1,812.10 0.0K
10:45 1,812.10 1,812.10 1,811.40 1,811.40 0.0K
10:46 1,811.80 1,812.10 1,811.80 1,812.10 0.0K
10:47 1,812.20 1,812.50 1,812.20 1,812.50 0.0K
10:48 1,813.20 1,813.30 1,813.20 1,813.30 0.0K
10:49 1,813.70 1,814.80 1,813.70 1,814.80 0.0K
10:50 1,815.60 1,816.00 1,815.60 1,816.00 0.0K
10:51 1,816.00 1,816.00 1,815.80 1,815.80 0.0K
10:52 1,815.80 1,815.90 1,815.80 1,815.90 0.0K
10:53 1,816.40 1,816.50 1,816.40 1,816.50 0.0K
10:54 1,816.40 1,816.40 1,816.00 1,816.00 0.0K
10:55 1,815.90 1,815.90 1,815.70 1,815.70 0.0K
10:56 1,816.20 1,816.80 1,816.20 1,816.80 0.0K
10:57 1,817.50 1,817.90 1,817.50 1,817.90 0.0K
10:58 1,818.10 1,818.80 1,818.10 1,818.80 0.0K
10:59 1,819.00 1,819.60 1,819.00 1,819.60 0.0K
11:00 1,819.60 1,820.00 1,819.60 1,820.00 0.0K
11:01 1,819.80 1,820.10 1,819.80 1,820.10 0.0K
11:02 1,820.60 1,821.30 1,820.60 1,821.30 0.0K
11:03 1,821.10 1,821.40 1,821.10 1,821.40 0.0K
11:04 1,820.40 1,820.40 1,819.90 1,819.90 0.0K
11:05 1,819.90 1,819.90 1,819.60 1,819.60 0.0K
11:06 1,819.30 1,819.30 1,819.10 1,819.10 0.0K
11:07 1,819.00 1,819.00 1,818.80 1,818.80 0.0K
11:08 1,818.30 1,818.30 1,818.20 1,818.20 0.0K
11:09 1,817.60 1,817.80 1,817.60 1,817.80 0.0K
11:10 1,818.00 1,818.00 1,817.40 1,817.40 0.0K
11:11 1,816.20 1,816.20 1,816.00 1,816.00 0.0K
11:12 1,815.60 1,815.60 1,815.60 1,815.60 0.0K
11:13 1,815.90 1,816.00 1,815.90 1,816.00 0.0K
11:14 1,815.80 1,815.80 1,815.80 1,815.80 0.0K
11:15 1,815.90 1,815.90 1,815.90 1,815.90 0.0K
11:16 1,815.50 1,816.40 1,815.50 1,816.40 0.0K
11:17 1,816.50 1,817.30 1,816.50 1,817.30 0.0K
11:18 1,817.40 1,817.40 1,817.40 1,817.40 0.0K
11:19 1,817.70 1,817.80 1,817.70 1,817.80 0.0K
11:20 1,818.20 1,818.80 1,818.20 1,818.80 0.0K
11:21 1,818.70 1,819.10 1,818.70 1,819.10 0.0K
11:22 1,818.70 1,818.70 1,818.70 1,818.70 0.0K
11:23 1,818.60 1,818.60 1,818.40 1,818.40 0.0K
11:24 1,818.10 1,818.10 1,818.00 1,818.00 0.0K
11:25 1,817.80 1,818.10 1,817.80 1,818.10 0.0K
11:26 1,817.90 1,817.90 1,817.60 1,817.60 0.0K
11:27 1,817.70 1,817.70 1,817.10 1,817.10 0.0K
11:28 1,817.00 1,817.00 1,817.00 1,817.00 0.0K
11:29 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
11:30 1,816.60 1,816.60 1,816.50 1,816.50 0.0K
11:31 1,815.90 1,815.90 1,814.90 1,814.90 0.0K
11:32 1,815.10 1,816.00 1,815.10 1,816.00 0.0K
11:33 1,816.10 1,816.30 1,816.10 1,816.30 0.0K
11:34 1,816.80 1,816.80 1,816.60 1,816.60 0.0K
11:35 1,816.60 1,816.80 1,816.60 1,816.80 0.0K
11:36 1,817.10 1,817.20 1,817.10 1,817.20 0.0K
11:37 1,817.80 1,818.00 1,817.80 1,818.00 0.0K
11:38 1,818.50 1,818.90 1,818.50 1,818.90 0.0K
11:39 1,819.00 1,819.30 1,819.00 1,819.30 0.0K
11:40 1,819.40 1,819.40 1,819.20 1,819.20 0.0K
11:41 1,819.30 1,819.30 1,819.30 1,819.30 0.0K
11:42 1,819.40 1,819.40 1,819.20 1,819.20 0.0K
11:43 1,819.20 1,819.20 1,818.80 1,818.80 0.0K
11:44 1,818.70 1,818.80 1,818.70 1,818.80 0.0K
11:45 1,818.90 1,818.90 1,818.40 1,818.40 0.0K
11:46 1,819.20 1,819.40 1,819.20 1,819.40 0.0K
11:47 1,819.80 1,819.80 1,819.80 1,819.80 0.0K
11:48 1,819.80 1,819.90 1,819.80 1,819.90 0.0K
11:49 1,820.20 1,821.50 1,820.20 1,821.50 0.0K
11:50 1,821.70 1,821.70 1,821.20 1,821.20 0.0K
11:51 1,820.80 1,820.80 1,820.70 1,820.70 0.0K
11:52 1,820.90 1,821.10 1,820.90 1,821.10 0.0K
11:53 1,821.30 1,821.40 1,821.30 1,821.40 0.0K
11:54 1,821.20 1,821.20 1,821.20 1,821.20 0.0K
11:55 1,821.40 1,821.40 1,821.10 1,821.10 0.0K
11:56 1,820.60 1,820.60 1,820.30 1,820.30 0.0K
11:57 1,820.20 1,820.20 1,819.60 1,819.60 0.0K
11:58 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
11:59 1,818.80 1,818.80 1,818.80 1,818.80 0.0K
12:00 1,818.70 1,818.80 1,818.70 1,818.80 0.0K
12:01 1,818.90 1,819.10 1,818.90 1,819.10 0.0K
12:02 1,819.00 1,819.10 1,819.00 1,819.10 0.0K
12:03 1,819.00 1,819.00 1,818.80 1,818.80 0.0K
12:04 1,818.30 1,818.30 1,818.20 1,818.20 0.0K
12:05 1,817.90 1,817.90 1,817.30 1,817.30 0.0K
12:06 1,817.00 1,817.00 1,817.00 1,817.00 0.0K
12:07 1,817.20 1,817.50 1,817.20 1,817.50 0.0K
12:08 1,817.70 1,818.20 1,817.70 1,818.20 0.0K
12:09 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
12:10 1,818.80 1,818.80 1,818.70 1,818.70 0.0K
12:11 1,819.20 1,819.20 1,819.00 1,819.00 0.0K
12:12 1,818.50 1,818.60 1,818.50 1,818.60 0.0K
12:13 1,818.50 1,818.60 1,818.50 1,818.60 0.0K
12:14 1,819.00 1,819.80 1,819.00 1,819.80 0.0K
12:15 1,819.70 1,819.70 1,819.60 1,819.60 0.0K
12:16 1,819.60 1,819.60 1,819.20 1,819.20 0.0K
12:17 1,819.00 1,819.10 1,819.00 1,819.10 0.0K
12:18 1,819.10 1,819.20 1,819.10 1,819.20 0.0K
12:19 1,819.20 1,819.40 1,819.20 1,819.40 0.0K
12:20 1,819.10 1,819.10 1,819.00 1,819.00 0.0K
12:21 1,819.10 1,819.10 1,818.90 1,818.90 0.0K
12:22 1,818.90 1,819.10 1,818.90 1,819.10 0.0K
12:23 1,819.40 1,819.50 1,819.40 1,819.50 0.0K
12:24 1,819.80 1,820.10 1,819.80 1,820.10 0.0K
12:25 1,820.50 1,820.50 1,820.40 1,820.40 0.0K
12:26 1,820.60 1,820.60 1,820.60 1,820.60 0.0K
12:27 1,820.50 1,820.50 1,820.10 1,820.10 0.0K
12:28 1,820.20 1,820.20 1,819.90 1,819.90 0.0K
12:29 1,820.10 1,820.40 1,820.10 1,820.40 0.0K
12:30 1,820.60 1,820.90 1,820.60 1,820.90 0.0K
12:31 1,821.00 1,821.10 1,821.00 1,821.10 0.0K
12:32 1,820.90 1,820.90 1,820.50 1,820.50 0.0K
12:33 1,821.10 1,821.10 1,820.90 1,820.90 0.0K
12:34 1,820.50 1,820.50 1,820.00 1,820.00 0.0K
12:35 1,820.10 1,820.10 1,819.90 1,819.90 0.0K
12:36 1,819.90 1,820.40 1,819.90 1,820.40 0.0K
12:37 1,820.30 1,820.40 1,820.30 1,820.40 0.0K
12:38 1,820.40 1,820.40 1,820.30 1,820.30 0.0K
12:39 1,820.30 1,820.40 1,820.30 1,820.40 0.0K
12:40 1,820.40 1,820.40 1,820.30 1,820.30 0.0K
12:41 1,820.40 1,820.70 1,820.40 1,820.70 0.0K
12:42 1,820.90 1,821.20 1,820.90 1,821.20 0.0K
12:43 1,821.40 1,821.40 1,821.00 1,821.00 0.0K
12:44 1,820.80 1,820.80 1,820.80 1,820.80 0.0K
12:45 1,820.60 1,820.70 1,820.60 1,820.70 0.0K
12:46 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
12:47 1,821.50 1,821.60 1,821.50 1,821.60 0.0K
12:48 1,821.80 1,821.80 1,821.70 1,821.70 0.0K
12:49 1,821.80 1,821.80 1,821.80 1,821.80 0.0K
12:50 1,821.60 1,821.70 1,821.60 1,821.70 0.0K
12:51 1,821.90 1,822.10 1,821.90 1,822.10 0.0K
12:52 1,822.40 1,822.40 1,822.40 1,822.40 0.0K
12:53 1,822.80 1,822.90 1,822.80 1,822.90 0.0K
12:54 1,823.00 1,823.00 1,822.90 1,822.90 0.0K
12:55 1,822.70 1,822.70 1,822.70 1,822.70 0.0K
12:56 1,822.90 1,823.10 1,822.90 1,823.10 0.0K
12:57 1,823.20 1,823.20 1,823.20 1,823.20 0.0K
12:58 1,823.00 1,823.00 1,822.10 1,822.10 0.0K
12:59 1,822.00 1,822.00 1,821.90 1,821.90 0.0K
13:00 1,821.90 1,821.90 1,821.80 1,821.80 0.0K
13:01 1,821.70 1,821.70 1,821.50 1,821.50 0.0K
13:02 1,822.00 1,822.10 1,822.00 1,822.10 0.0K
13:03 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
13:04 1,822.00 1,822.00 1,821.70 1,821.70 0.0K
13:05 1,821.70 1,821.90 1,821.70 1,821.90 0.0K
13:06 1,821.90 1,821.90 1,821.80 1,821.80 0.0K
13:07 1,821.40 1,821.40 1,821.30 1,821.30 0.0K
13:08 1,821.20 1,821.20 1,821.10 1,821.10 0.0K
13:09 1,821.60 1,821.60 1,821.60 1,821.60 0.0K
13:10 1,821.70 1,821.90 1,821.70 1,821.90 0.0K
13:11 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
13:12 1,821.70 1,821.90 1,821.70 1,821.90 0.0K
13:13 1,821.90 1,822.00 1,821.90 1,822.00 0.0K
13:14 1,822.00 1,822.00 1,821.90 1,821.90 0.0K
13:15 1,822.10 1,822.10 1,822.00 1,822.00 0.0K
13:16 1,822.30 1,822.60 1,822.30 1,822.60 0.0K
13:17 1,822.70 1,822.80 1,822.70 1,822.80 0.0K
13:18 1,823.00 1,823.00 1,822.80 1,822.80 0.0K
13:19 1,822.70 1,822.80 1,822.70 1,822.80 0.0K
13:20 1,822.60 1,822.60 1,822.40 1,822.40 0.0K
13:21 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
13:22 1,822.30 1,822.30 1,822.30 1,822.30 0.0K
13:23 1,822.70 1,822.90 1,822.70 1,822.90 0.0K
13:24 1,822.70 1,822.80 1,822.70 1,822.80 0.0K
13:25 1,822.60 1,822.60 1,822.50 1,822.50 0.0K
13:26 1,822.60 1,822.80 1,822.60 1,822.80 0.0K
13:27 1,822.90 1,822.90 1,822.90 1,822.90 0.0K
13:28 1,823.10 1,823.30 1,823.10 1,823.30 0.0K
13:29 1,823.40 1,823.70 1,823.40 1,823.70 0.0K
13:30 1,823.50 1,823.60 1,823.50 1,823.60 0.0K
13:31 1,824.00 1,824.30 1,824.00 1,824.30 0.0K
13:32 1,823.90 1,824.00 1,823.90 1,824.00 0.0K
13:33 1,824.10 1,824.10 1,823.80 1,823.80 0.0K
13:34 1,823.80 1,823.80 1,823.80 1,823.80 0.0K
13:35 1,823.60 1,823.60 1,823.50 1,823.50 0.0K
13:36 1,823.80 1,823.80 1,823.40 1,823.40 0.0K
13:37 1,823.60 1,823.90 1,823.60 1,823.90 0.0K
13:38 1,823.80 1,823.90 1,823.80 1,823.90 0.0K
13:39 1,823.80 1,823.90 1,823.80 1,823.90 0.0K
13:40 1,824.00 1,824.10 1,824.00 1,824.10 0.0K
13:41 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:42 1,824.30 1,824.60 1,824.30 1,824.60 0.0K
13:43 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
13:44 1,824.80 1,824.90 1,824.80 1,824.90 0.0K
13:45 1,825.10 1,825.10 1,824.80 1,824.80 0.0K
13:46 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
13:47 1,824.70 1,825.20 1,824.70 1,825.20 0.0K
13:48 1,825.10 1,825.10 1,825.00 1,825.00 0.0K
13:49 1,825.10 1,825.10 1,825.00 1,825.00 0.0K
13:50 1,825.10 1,825.10 1,825.10 1,825.10 0.0K
13:51 1,825.00 1,825.10 1,825.00 1,825.10 0.0K
13:52 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
13:53 1,824.80 1,824.80 1,824.30 1,824.30 0.0K
13:54 1,824.30 1,824.40 1,824.30 1,824.40 0.0K
13:55 1,824.10 1,824.20 1,824.10 1,824.20 0.0K
13:56 1,824.30 1,824.60 1,824.30 1,824.60 0.0K
13:57 1,825.20 1,825.20 1,825.20 1,825.20 0.0K
13:58 1,825.20 1,825.40 1,825.20 1,825.40 0.0K
13:59 1,825.80 1,826.00 1,825.80 1,826.00 0.0K
14:00 1,825.90 1,826.20 1,825.90 1,826.20 0.0K
14:01 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
14:02 1,826.40 1,826.40 1,826.20 1,826.20 0.0K
14:03 1,826.50 1,826.80 1,826.50 1,826.80 0.0K
14:04 1,826.70 1,826.80 1,826.70 1,826.80 0.0K
14:05 1,826.60 1,826.60 1,826.30 1,826.30 0.0K
14:06 1,826.10 1,826.10 1,826.10 1,826.10 0.0K
14:07 1,826.10 1,826.10 1,826.00 1,826.00 0.0K
14:08 1,825.80 1,825.80 1,825.80 1,825.80 0.0K
14:09 1,825.80 1,825.80 1,825.60 1,825.60 0.0K
14:10 1,825.40 1,825.40 1,825.40 1,825.40 0.0K
14:11 1,825.30 1,825.30 1,825.20 1,825.20 0.0K
14:12 1,824.90 1,824.90 1,824.70 1,824.70 0.0K
14:13 1,824.20 1,824.20 1,823.90 1,823.90 0.0K
14:14 1,823.40 1,823.40 1,823.20 1,823.20 0.0K
14:15 1,823.30 1,823.40 1,823.30 1,823.40 0.0K
14:16 1,823.40 1,823.80 1,823.40 1,823.80 0.0K
14:17 1,823.70 1,823.80 1,823.70 1,823.80 0.0K
14:18 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
14:19 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
14:20 1,823.80 1,823.80 1,823.80 1,823.80 0.0K
14:21 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
14:22 1,823.60 1,823.70 1,823.60 1,823.70 0.0K
14:23 1,823.80 1,823.80 1,823.80 1,823.80 0.0K
14:24 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
14:25 1,824.10 1,824.10 1,823.70 1,823.70 0.0K
14:26 1,823.40 1,823.50 1,823.40 1,823.50 0.0K
14:27 1,823.40 1,823.40 1,823.30 1,823.30 0.0K
14:28 1,823.40 1,823.50 1,823.40 1,823.50 0.0K
14:29 1,823.60 1,823.60 1,823.50 1,823.50 0.0K
14:30 1,823.50 1,823.70 1,823.50 1,823.70 0.0K
14:31 1,823.90 1,824.20 1,823.90 1,824.20 0.0K
14:32 1,824.20 1,824.20 1,824.20 1,824.20 0.0K
14:33 1,824.20 1,824.20 1,824.20 1,824.20 0.0K
14:34 1,824.10 1,824.10 1,824.00 1,824.00 0.0K
14:35 1,823.90 1,824.20 1,823.90 1,824.20 0.0K
14:36 1,824.30 1,824.30 1,824.30 1,824.30 0.0K
14:37 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
14:38 1,824.30 1,824.50 1,824.30 1,824.50 0.0K
14:39 1,824.30 1,824.40 1,824.30 1,824.40 0.0K
14:40 1,824.30 1,824.30 1,824.10 1,824.10 0.0K
14:41 1,824.20 1,824.20 1,824.10 1,824.10 0.0K
14:42 1,824.10 1,824.10 1,824.00 1,824.00 0.0K
14:43 1,824.00 1,824.00 1,823.70 1,823.70 0.0K
14:44 1,823.50 1,823.50 1,823.40 1,823.40 0.0K
14:45 1,823.40 1,823.40 1,823.10 1,823.10 0.0K
14:46 1,823.20 1,823.40 1,823.20 1,823.40 0.0K
14:47 1,823.80 1,823.80 1,823.80 1,823.80 0.0K
14:48 1,824.00 1,824.00 1,823.60 1,823.60 0.0K
14:49 1,823.80 1,823.90 1,823.80 1,823.90 0.0K
14:50 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
14:51 1,823.70 1,823.70 1,823.60 1,823.60 0.0K
14:52 1,823.60 1,823.80 1,823.60 1,823.80 0.0K
14:53 1,823.60 1,823.70 1,823.60 1,823.70 0.0K
14:54 1,823.60 1,824.00 1,823.60 1,824.00 0.0K
14:55 1,824.10 1,824.20 1,824.10 1,824.20 0.0K
14:56 1,824.00 1,824.00 1,823.90 1,823.90 0.0K
14:57 1,823.70 1,823.70 1,823.70 1,823.70 0.0K
14:58 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
14:59 1,824.20 1,824.20 1,823.90 1,823.90 0.0K
15:00 1,824.30 1,824.70 1,824.30 1,824.70 0.0K
15:01 1,824.90 1,825.30 1,824.90 1,825.30 0.0K
15:02 1,825.40 1,825.40 1,825.40 1,825.40 0.0K
15:03 1,825.60 1,826.00 1,825.60 1,826.00 0.0K
15:04 1,825.90 1,825.90 1,825.70 1,825.70 0.0K
15:05 1,825.80 1,825.80 1,825.80 1,825.80 0.0K
15:06 1,825.60 1,825.80 1,825.60 1,825.80 0.0K
15:07 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
15:08 1,826.00 1,826.20 1,826.00 1,826.20 0.0K
15:09 1,826.10 1,826.10 1,825.60 1,825.60 0.0K
15:10 1,825.50 1,825.60 1,825.50 1,825.60 0.0K
15:11 1,825.80 1,826.40 1,825.80 1,826.40 0.0K
15:12 1,826.90 1,827.10 1,826.90 1,827.10 0.0K
15:13 1,826.90 1,826.90 1,826.70 1,826.70 0.0K
15:14 1,826.60 1,826.70 1,826.60 1,826.70 0.0K
15:15 1,826.90 1,826.90 1,826.80 1,826.80 0.0K
15:16 1,826.60 1,826.60 1,826.30 1,826.30 0.0K
15:17 1,826.50 1,826.70 1,826.50 1,826.70 0.0K
15:18 1,826.50 1,826.80 1,826.50 1,826.80 0.0K
15:19 1,826.60 1,826.60 1,826.60 1,826.60 0.0K
15:20 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
15:21 1,826.20 1,826.30 1,826.20 1,826.30 0.0K
15:22 1,826.40 1,826.60 1,826.40 1,826.60 0.0K
15:23 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
15:24 1,826.60 1,826.80 1,826.60 1,826.80 0.0K
15:25 1,826.90 1,826.90 1,826.80 1,826.80 0.0K
15:26 1,826.70 1,826.70 1,826.40 1,826.40 0.0K
15:27 1,826.50 1,826.50 1,826.40 1,826.40 0.0K
15:28 1,826.30 1,826.60 1,826.30 1,826.60 0.0K
15:29 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
15:30 1,826.60 1,826.60 1,826.50 1,826.50 0.0K
15:31 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
15:32 1,826.60 1,826.70 1,826.60 1,826.70 0.0K
15:33 1,826.80 1,826.80 1,826.70 1,826.70 0.0K
15:34 1,826.90 1,827.40 1,826.90 1,827.40 0.0K
15:35 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
15:36 1,828.00 1,828.20 1,828.00 1,828.20 0.0K
15:37 1,828.10 1,828.10 1,828.00 1,828.00 0.0K
15:38 1,827.80 1,827.80 1,827.80 1,827.80 0.0K
15:39 1,827.90 1,827.90 1,827.80 1,827.80 0.0K
15:40 1,827.60 1,827.70 1,827.60 1,827.70 0.0K
15:41 1,827.70 1,827.70 1,827.70 1,827.70 0.0K
15:42 1,827.60 1,827.60 1,827.50 1,827.50 0.0K
15:43 1,827.60 1,827.90 1,827.60 1,827.90 0.0K
15:44 1,827.90 1,827.90 1,827.70 1,827.70 0.0K
15:45 1,827.40 1,827.50 1,827.40 1,827.50 0.0K
15:46 1,827.50 1,827.50 1,827.20 1,827.20 0.0K
15:47 1,827.20 1,827.20 1,827.00 1,827.00 0.0K
15:48 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
15:49 1,826.80 1,826.80 1,826.70 1,826.70 0.0K
15:50 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
15:51 1,827.00 1,827.30 1,827.00 1,827.30 0.0K
15:52 1,827.50 1,827.90 1,827.50 1,827.90 0.0K
15:53 1,828.20 1,828.40 1,828.20 1,828.40 0.0K
15:54 1,828.50 1,828.60 1,828.50 1,828.60 0.0K
15:55 1,828.50 1,828.70 1,828.50 1,828.70 0.0K
15:56 1,828.80 1,828.90 1,828.80 1,828.90 0.0K
15:57 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:58 1,828.70 1,828.70 1,828.40 1,828.40 0.0K
15:59 1,828.60 1,828.60 1,828.10 1,828.10 0.0K
16:00 1,828.30 1,828.40 1,828.30 1,828.40 0.0K
16:01 1,828.40 1,828.40 1,828.40 1,828.40 0.0K
16:02 1,828.40 1,828.40 1,828.40 1,828.40 0.0K
16:03 1,828.40 1,828.40 1,828.40 1,828.40 0.0K
16:04 1,828.40 1,828.40 1,826.50 1,826.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available