S&P/ASX 200 Equal Weight

AXEW
🏛️ australia →
2,235.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,880.10 1,880.10 1,879.60 1,879.60 0.0K
10:01 1,879.70 1,879.70 1,879.50 1,879.50 0.0K
10:02 1,879.40 1,880.80 1,879.40 1,880.80 0.0K
10:03 1,880.40 1,880.40 1,880.00 1,880.00 0.0K
10:04 1,880.60 1,882.20 1,880.60 1,882.20 0.0K
10:05 1,882.00 1,882.00 1,881.40 1,881.40 0.0K
10:06 1,881.20 1,881.60 1,881.20 1,881.60 0.0K
10:07 1,882.50 1,882.60 1,882.50 1,882.60 0.0K
10:08 1,882.80 1,882.80 1,882.30 1,882.30 0.0K
10:09 1,884.30 1,885.70 1,884.30 1,885.70 0.0K
10:10 1,885.80 1,885.80 1,884.40 1,884.40 0.0K
10:11 1,885.10 1,885.30 1,885.10 1,885.30 0.0K
10:12 1,884.50 1,884.80 1,884.50 1,884.80 0.0K
10:13 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
10:14 1,884.60 1,884.60 1,884.30 1,884.30 0.0K
10:15 1,884.30 1,885.30 1,884.30 1,885.30 0.0K
10:16 1,885.60 1,885.60 1,884.70 1,884.70 0.0K
10:17 1,884.60 1,884.70 1,884.60 1,884.70 0.0K
10:18 1,884.50 1,884.50 1,884.00 1,884.00 0.0K
10:19 1,884.10 1,884.10 1,883.80 1,883.80 0.0K
10:20 1,883.60 1,883.60 1,883.20 1,883.20 0.0K
10:21 1,883.20 1,883.60 1,883.20 1,883.60 0.0K
10:22 1,883.30 1,884.10 1,883.30 1,884.10 0.0K
10:23 1,883.90 1,884.30 1,883.90 1,884.30 0.0K
10:24 1,884.40 1,884.40 1,884.20 1,884.20 0.0K
10:25 1,884.20 1,884.40 1,884.20 1,884.40 0.0K
10:26 1,884.20 1,884.20 1,883.90 1,883.90 0.0K
10:27 1,883.90 1,883.90 1,883.80 1,883.80 0.0K
10:28 1,883.70 1,883.70 1,883.60 1,883.60 0.0K
10:29 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
10:30 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
10:31 1,883.00 1,883.00 1,882.50 1,882.50 0.0K
10:32 1,883.70 1,883.90 1,883.70 1,883.90 0.0K
10:33 1,883.80 1,883.90 1,883.80 1,883.90 0.0K
10:34 1,884.00 1,884.00 1,883.80 1,883.80 0.0K
10:35 1,883.80 1,883.80 1,883.60 1,883.60 0.0K
10:36 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
10:37 1,883.80 1,883.80 1,883.50 1,883.50 0.0K
10:38 1,884.20 1,884.20 1,884.00 1,884.00 0.0K
10:39 1,883.60 1,884.10 1,883.60 1,884.10 0.0K
10:40 1,883.80 1,883.80 1,883.30 1,883.30 0.0K
10:41 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
10:42 1,883.60 1,883.60 1,882.90 1,882.90 0.0K
10:43 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
10:44 1,882.60 1,882.60 1,882.50 1,882.50 0.0K
10:45 1,882.60 1,882.70 1,882.60 1,882.70 0.0K
10:46 1,882.80 1,883.10 1,882.80 1,883.10 0.0K
10:47 1,883.20 1,883.20 1,882.90 1,882.90 0.0K
10:48 1,882.80 1,882.80 1,882.70 1,882.70 0.0K
10:49 1,882.90 1,882.90 1,882.40 1,882.40 0.0K
10:50 1,882.40 1,882.70 1,882.40 1,882.70 0.0K
10:51 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
10:52 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
10:53 1,883.50 1,884.40 1,883.50 1,884.40 0.0K
10:54 1,884.70 1,884.70 1,884.60 1,884.60 0.0K
10:55 1,885.30 1,885.60 1,885.30 1,885.60 0.0K
10:56 1,885.40 1,885.50 1,885.40 1,885.50 0.0K
10:57 1,885.00 1,885.00 1,884.70 1,884.70 0.0K
10:58 1,884.60 1,884.60 1,884.30 1,884.30 0.0K
10:59 1,884.00 1,884.30 1,884.00 1,884.30 0.0K
11:00 1,884.50 1,884.60 1,884.50 1,884.60 0.0K
11:01 1,884.30 1,885.00 1,884.30 1,885.00 0.0K
11:02 1,884.60 1,884.60 1,884.50 1,884.50 0.0K
11:03 1,884.10 1,884.10 1,883.90 1,883.90 0.0K
11:04 1,884.10 1,884.20 1,884.10 1,884.20 0.0K
11:05 1,883.50 1,883.50 1,883.20 1,883.20 0.0K
11:06 1,882.90 1,883.70 1,882.90 1,883.70 0.0K
11:07 1,883.80 1,883.80 1,883.50 1,883.50 0.0K
11:08 1,884.10 1,884.30 1,884.10 1,884.30 0.0K
11:09 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
11:10 1,884.00 1,884.00 1,883.70 1,883.70 0.0K
11:11 1,884.10 1,884.10 1,883.30 1,883.30 0.0K
11:12 1,883.40 1,883.60 1,883.40 1,883.60 0.0K
11:13 1,883.30 1,883.40 1,883.30 1,883.40 0.0K
11:14 1,883.50 1,883.90 1,883.50 1,883.90 0.0K
11:15 1,884.10 1,884.20 1,884.10 1,884.20 0.0K
11:16 1,884.50 1,884.70 1,884.50 1,884.70 0.0K
11:17 1,884.60 1,884.60 1,884.40 1,884.40 0.0K
11:18 1,884.50 1,884.80 1,884.50 1,884.80 0.0K
11:19 1,884.60 1,884.60 1,884.40 1,884.40 0.0K
11:20 1,884.60 1,884.60 1,884.00 1,884.00 0.0K
11:21 1,883.90 1,884.00 1,883.90 1,884.00 0.0K
11:22 1,884.00 1,884.20 1,884.00 1,884.20 0.0K
11:23 1,884.00 1,884.00 1,883.90 1,883.90 0.0K
11:24 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
11:25 1,883.90 1,883.90 1,883.40 1,883.40 0.0K
11:26 1,883.50 1,884.00 1,883.50 1,884.00 0.0K
11:27 1,884.60 1,885.60 1,884.60 1,885.60 0.0K
11:28 1,885.50 1,885.50 1,885.30 1,885.30 0.0K
11:29 1,885.20 1,885.20 1,885.00 1,885.00 0.0K
11:30 1,884.70 1,884.70 1,880.70 1,880.70 0.0K
11:31 1,881.40 1,882.20 1,881.40 1,882.20 0.0K
11:32 1,882.50 1,882.50 1,882.30 1,882.30 0.0K
11:33 1,882.50 1,882.70 1,882.50 1,882.70 0.0K
11:34 1,882.50 1,882.50 1,882.10 1,882.10 0.0K
11:35 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
11:36 1,881.50 1,881.60 1,881.50 1,881.60 0.0K
11:37 1,881.50 1,881.50 1,881.20 1,881.20 0.0K
11:38 1,880.90 1,880.90 1,880.60 1,880.60 0.0K
11:39 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
11:40 1,880.70 1,880.70 1,880.40 1,880.40 0.0K
11:41 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
11:42 1,880.20 1,880.70 1,880.20 1,880.70 0.0K
11:43 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
11:44 1,880.60 1,880.80 1,880.60 1,880.80 0.0K
11:45 1,880.60 1,880.70 1,880.60 1,880.70 0.0K
11:46 1,880.60 1,880.80 1,880.60 1,880.80 0.0K
11:47 1,880.70 1,881.20 1,880.70 1,881.20 0.0K
11:48 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:49 1,881.50 1,881.50 1,881.40 1,881.40 0.0K
11:50 1,881.30 1,881.30 1,881.00 1,881.00 0.0K
11:51 1,881.50 1,881.70 1,881.50 1,881.70 0.0K
11:52 1,881.60 1,881.60 1,881.50 1,881.50 0.0K
11:53 1,881.40 1,881.40 1,880.90 1,880.90 0.0K
11:54 1,880.90 1,880.90 1,880.70 1,880.70 0.0K
11:55 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
11:56 1,880.20 1,880.20 1,880.00 1,880.00 0.0K
11:57 1,879.90 1,879.90 1,879.20 1,879.20 0.0K
11:58 1,878.90 1,878.90 1,878.80 1,878.80 0.0K
11:59 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:00 1,878.60 1,878.60 1,878.10 1,878.10 0.0K
12:01 1,878.00 1,878.20 1,878.00 1,878.20 0.0K
12:02 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:03 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:04 1,877.90 1,878.00 1,877.90 1,878.00 0.0K
12:05 1,878.10 1,878.20 1,878.10 1,878.20 0.0K
12:06 1,878.60 1,878.60 1,878.40 1,878.40 0.0K
12:07 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:08 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:09 1,877.80 1,877.80 1,877.60 1,877.60 0.0K
12:10 1,877.70 1,877.70 1,877.50 1,877.50 0.0K
12:11 1,877.80 1,878.10 1,877.80 1,878.10 0.0K
12:12 1,877.90 1,878.00 1,877.90 1,878.00 0.0K
12:13 1,877.60 1,877.60 1,876.40 1,876.40 0.0K
12:14 1,876.70 1,876.80 1,876.70 1,876.80 0.0K
12:15 1,876.50 1,877.30 1,876.50 1,877.30 0.0K
12:16 1,877.50 1,877.80 1,877.50 1,877.80 0.0K
12:17 1,877.90 1,878.00 1,877.90 1,878.00 0.0K
12:18 1,878.00 1,879.00 1,878.00 1,879.00 0.0K
12:19 1,878.60 1,878.70 1,878.60 1,878.70 0.0K
12:20 1,879.00 1,879.10 1,879.00 1,879.10 0.0K
12:21 1,879.50 1,879.50 1,879.10 1,879.10 0.0K
12:22 1,878.50 1,878.70 1,878.50 1,878.70 0.0K
12:23 1,878.80 1,879.10 1,878.80 1,879.10 0.0K
12:24 1,879.50 1,879.80 1,879.50 1,879.80 0.0K
12:25 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
12:26 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
12:27 1,879.10 1,879.20 1,879.10 1,879.20 0.0K
12:28 1,878.80 1,878.90 1,878.80 1,878.90 0.0K
12:29 1,878.70 1,878.70 1,878.50 1,878.50 0.0K
12:30 1,878.40 1,878.40 1,878.30 1,878.30 0.0K
12:31 1,878.00 1,878.10 1,878.00 1,878.10 0.0K
12:32 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
12:33 1,877.80 1,877.90 1,877.80 1,877.90 0.0K
12:34 1,877.10 1,877.30 1,877.10 1,877.30 0.0K
12:35 1,877.20 1,877.20 1,877.00 1,877.00 0.0K
12:36 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
12:37 1,877.30 1,877.30 1,877.20 1,877.20 0.0K
12:38 1,877.00 1,877.20 1,877.00 1,877.20 0.0K
12:39 1,877.30 1,877.40 1,877.30 1,877.40 0.0K
12:40 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
12:41 1,877.40 1,877.60 1,877.40 1,877.60 0.0K
12:42 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
12:43 1,877.30 1,877.30 1,877.20 1,877.20 0.0K
12:44 1,877.20 1,877.40 1,877.20 1,877.40 0.0K
12:45 1,877.60 1,878.00 1,877.60 1,878.00 0.0K
12:46 1,878.10 1,878.30 1,878.10 1,878.30 0.0K
12:47 1,878.30 1,878.30 1,878.10 1,878.10 0.0K
12:48 1,878.20 1,878.20 1,878.00 1,878.00 0.0K
12:49 1,877.80 1,877.80 1,877.50 1,877.50 0.0K
12:50 1,877.50 1,877.80 1,877.50 1,877.80 0.0K
12:51 1,877.60 1,877.80 1,877.60 1,877.80 0.0K
12:52 1,877.70 1,878.00 1,877.70 1,878.00 0.0K
12:53 1,878.10 1,878.30 1,878.10 1,878.30 0.0K
12:54 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
12:55 1,878.00 1,878.00 1,877.90 1,877.90 0.0K
12:56 1,878.00 1,878.10 1,878.00 1,878.10 0.0K
12:57 1,878.00 1,878.10 1,878.00 1,878.10 0.0K
12:58 1,878.20 1,878.20 1,878.10 1,878.10 0.0K
12:59 1,878.00 1,878.00 1,877.70 1,877.70 0.0K
13:00 1,878.00 1,878.00 1,877.80 1,877.80 0.0K
13:01 1,877.80 1,877.80 1,877.60 1,877.60 0.0K
13:02 1,877.20 1,877.20 1,877.10 1,877.10 0.0K
13:03 1,877.00 1,877.10 1,877.00 1,877.10 0.0K
13:04 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
13:05 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
13:06 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
13:07 1,876.70 1,876.70 1,876.60 1,876.60 0.0K
13:08 1,876.90 1,877.20 1,876.90 1,877.20 0.0K
13:09 1,877.10 1,877.40 1,877.10 1,877.40 0.0K
13:10 1,877.20 1,877.20 1,877.00 1,877.00 0.0K
13:11 1,877.10 1,877.10 1,876.90 1,876.90 0.0K
13:12 1,877.40 1,877.40 1,877.30 1,877.30 0.0K
13:13 1,877.70 1,877.70 1,876.90 1,876.90 0.0K
13:14 1,877.20 1,877.20 1,876.80 1,876.80 0.0K
13:15 1,876.90 1,877.20 1,876.90 1,877.20 0.0K
13:16 1,877.30 1,877.60 1,877.30 1,877.60 0.0K
13:17 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
13:18 1,878.00 1,878.20 1,878.00 1,878.20 0.0K
13:19 1,877.70 1,877.90 1,877.70 1,877.90 0.0K
13:20 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
13:21 1,877.90 1,877.90 1,877.70 1,877.70 0.0K
13:22 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
13:23 1,877.50 1,877.50 1,877.40 1,877.40 0.0K
13:24 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
13:25 1,877.80 1,877.80 1,877.70 1,877.70 0.0K
13:26 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
13:27 1,877.90 1,878.00 1,877.90 1,878.00 0.0K
13:28 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
13:29 1,878.00 1,878.10 1,878.00 1,878.10 0.0K
13:30 1,878.10 1,878.10 1,878.00 1,878.00 0.0K
13:31 1,878.00 1,878.00 1,877.60 1,877.60 0.0K
13:32 1,877.80 1,878.20 1,877.80 1,878.20 0.0K
13:33 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
13:34 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
13:35 1,878.90 1,879.10 1,878.90 1,879.10 0.0K
13:36 1,879.20 1,879.20 1,878.80 1,878.80 0.0K
13:37 1,878.90 1,878.90 1,878.70 1,878.70 0.0K
13:38 1,878.70 1,878.70 1,878.40 1,878.40 0.0K
13:39 1,878.40 1,878.40 1,878.40 1,878.40 0.0K
13:40 1,878.60 1,878.60 1,878.40 1,878.40 0.0K
13:41 1,879.00 1,879.20 1,879.00 1,879.20 0.0K
13:42 1,879.00 1,879.10 1,879.00 1,879.10 0.0K
13:43 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:44 1,879.10 1,879.10 1,878.80 1,878.80 0.0K
13:45 1,878.80 1,878.80 1,878.50 1,878.50 0.0K
13:46 1,878.40 1,878.50 1,878.40 1,878.50 0.0K
13:47 1,878.60 1,878.60 1,878.30 1,878.30 0.0K
13:48 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
13:49 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
13:50 1,878.50 1,878.60 1,878.50 1,878.60 0.0K
13:51 1,879.00 1,879.10 1,879.00 1,879.10 0.0K
13:52 1,879.20 1,879.20 1,879.10 1,879.10 0.0K
13:53 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
13:54 1,879.20 1,879.20 1,879.00 1,879.00 0.0K
13:55 1,879.20 1,879.20 1,879.00 1,879.00 0.0K
13:56 1,878.50 1,878.50 1,878.30 1,878.30 0.0K
13:57 1,878.50 1,878.50 1,878.40 1,878.40 0.0K
13:58 1,878.30 1,878.30 1,878.20 1,878.20 0.0K
13:59 1,878.30 1,878.40 1,878.30 1,878.40 0.0K
14:00 1,878.30 1,878.60 1,878.30 1,878.60 0.0K
14:01 1,878.50 1,878.80 1,878.50 1,878.80 0.0K
14:02 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
14:03 1,878.50 1,878.60 1,878.50 1,878.60 0.0K
14:04 1,878.80 1,878.80 1,878.40 1,878.40 0.0K
14:05 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
14:06 1,877.70 1,877.70 1,877.30 1,877.30 0.0K
14:07 1,877.80 1,877.90 1,877.80 1,877.90 0.0K
14:08 1,877.90 1,878.20 1,877.90 1,878.20 0.0K
14:09 1,878.40 1,878.90 1,878.40 1,878.90 0.0K
14:10 1,879.00 1,879.00 1,878.90 1,878.90 0.0K
14:11 1,879.10 1,879.10 1,879.10 1,879.10 0.0K
14:12 1,879.20 1,879.30 1,879.20 1,879.30 0.0K
14:13 1,879.30 1,879.40 1,879.30 1,879.40 0.0K
14:14 1,879.40 1,879.80 1,879.40 1,879.80 0.0K
14:15 1,880.00 1,880.10 1,880.00 1,880.10 0.0K
14:16 1,880.00 1,880.00 1,879.80 1,879.80 0.0K
14:17 1,879.70 1,879.70 1,879.70 1,879.70 0.0K
14:18 1,879.50 1,879.50 1,879.50 1,879.50 0.0K
14:19 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
14:20 1,880.10 1,880.20 1,880.10 1,880.20 0.0K
14:21 1,880.00 1,880.20 1,880.00 1,880.20 0.0K
14:22 1,880.30 1,880.30 1,880.20 1,880.20 0.0K
14:23 1,880.20 1,880.30 1,880.20 1,880.30 0.0K
14:24 1,880.30 1,880.50 1,880.30 1,880.50 0.0K
14:25 1,880.50 1,880.60 1,880.50 1,880.60 0.0K
14:26 1,880.50 1,880.50 1,880.40 1,880.40 0.0K
14:27 1,880.20 1,880.30 1,880.20 1,880.30 0.0K
14:28 1,880.40 1,880.40 1,880.20 1,880.20 0.0K
14:29 1,879.50 1,879.50 1,879.40 1,879.40 0.0K
14:30 1,879.40 1,879.40 1,879.10 1,879.10 0.0K
14:31 1,878.60 1,878.60 1,878.50 1,878.50 0.0K
14:32 1,878.50 1,878.70 1,878.50 1,878.70 0.0K
14:33 1,878.90 1,878.90 1,878.80 1,878.80 0.0K
14:34 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
14:35 1,878.80 1,878.80 1,878.30 1,878.30 0.0K
14:36 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
14:37 1,877.60 1,877.60 1,877.50 1,877.50 0.0K
14:38 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
14:39 1,878.00 1,878.10 1,878.00 1,878.10 0.0K
14:40 1,878.10 1,878.10 1,877.80 1,877.80 0.0K
14:41 1,877.90 1,877.90 1,877.70 1,877.70 0.0K
14:42 1,877.70 1,877.70 1,877.40 1,877.40 0.0K
14:43 1,878.00 1,878.10 1,878.00 1,878.10 0.0K
14:44 1,878.10 1,878.30 1,878.10 1,878.30 0.0K
14:45 1,878.40 1,878.60 1,878.40 1,878.60 0.0K
14:46 1,878.50 1,878.70 1,878.50 1,878.70 0.0K
14:47 1,878.70 1,878.70 1,878.60 1,878.60 0.0K
14:48 1,878.60 1,878.80 1,878.60 1,878.80 0.0K
14:49 1,878.90 1,879.00 1,878.90 1,879.00 0.0K
14:50 1,879.10 1,879.10 1,878.70 1,878.70 0.0K
14:51 1,878.70 1,879.00 1,878.70 1,879.00 0.0K
14:52 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
14:53 1,878.80 1,878.80 1,878.70 1,878.70 0.0K
14:54 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
14:55 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
14:56 1,878.40 1,878.40 1,878.40 1,878.40 0.0K
14:57 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
14:58 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
14:59 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
15:00 1,877.90 1,878.10 1,877.90 1,878.10 0.0K
15:01 1,878.20 1,878.20 1,877.90 1,877.90 0.0K
15:02 1,878.10 1,878.10 1,877.70 1,877.70 0.0K
15:03 1,877.90 1,878.30 1,877.90 1,878.30 0.0K
15:04 1,878.50 1,878.60 1,878.50 1,878.60 0.0K
15:05 1,879.10 1,879.10 1,878.80 1,878.80 0.0K
15:06 1,878.80 1,878.90 1,878.80 1,878.90 0.0K
15:07 1,879.10 1,879.10 1,879.10 1,879.10 0.0K
15:08 1,878.90 1,878.90 1,878.80 1,878.80 0.0K
15:09 1,879.00 1,879.10 1,879.00 1,879.10 0.0K
15:10 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
15:11 1,879.00 1,879.00 1,878.80 1,878.80 0.0K
15:12 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
15:13 1,878.70 1,878.80 1,878.70 1,878.80 0.0K
15:14 1,879.10 1,879.10 1,878.90 1,878.90 0.0K
15:15 1,878.90 1,878.90 1,878.70 1,878.70 0.0K
15:16 1,878.50 1,878.50 1,878.10 1,878.10 0.0K
15:17 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
15:18 1,878.20 1,878.20 1,878.00 1,878.00 0.0K
15:19 1,878.20 1,878.20 1,878.00 1,878.00 0.0K
15:20 1,878.00 1,878.00 1,877.90 1,877.90 0.0K
15:21 1,878.00 1,878.20 1,878.00 1,878.20 0.0K
15:22 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
15:23 1,877.90 1,877.90 1,877.60 1,877.60 0.0K
15:24 1,877.60 1,877.90 1,877.60 1,877.90 0.0K
15:25 1,877.70 1,877.80 1,877.70 1,877.80 0.0K
15:26 1,877.90 1,878.00 1,877.90 1,878.00 0.0K
15:27 1,878.00 1,878.00 1,877.70 1,877.70 0.0K
15:28 1,877.50 1,878.00 1,877.50 1,878.00 0.0K
15:29 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
15:30 1,878.10 1,878.10 1,877.80 1,877.80 0.0K
15:31 1,877.60 1,877.60 1,877.30 1,877.30 0.0K
15:32 1,877.20 1,877.20 1,877.10 1,877.10 0.0K
15:33 1,877.20 1,877.20 1,877.10 1,877.10 0.0K
15:34 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
15:35 1,877.30 1,877.30 1,877.10 1,877.10 0.0K
15:36 1,877.10 1,877.10 1,876.80 1,876.80 0.0K
15:37 1,876.80 1,877.00 1,876.80 1,877.00 0.0K
15:38 1,877.00 1,877.30 1,877.00 1,877.30 0.0K
15:39 1,877.40 1,877.70 1,877.40 1,877.70 0.0K
15:40 1,877.70 1,877.70 1,877.50 1,877.50 0.0K
15:41 1,877.40 1,877.40 1,877.20 1,877.20 0.0K
15:42 1,877.50 1,877.60 1,877.50 1,877.60 0.0K
15:43 1,877.50 1,877.70 1,877.50 1,877.70 0.0K
15:44 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
15:45 1,877.70 1,877.80 1,877.70 1,877.80 0.0K
15:46 1,878.20 1,878.20 1,877.90 1,877.90 0.0K
15:47 1,878.00 1,878.20 1,878.00 1,878.20 0.0K
15:48 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
15:49 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
15:50 1,877.70 1,877.80 1,877.70 1,877.80 0.0K
15:51 1,877.90 1,878.10 1,877.90 1,878.10 0.0K
15:52 1,877.80 1,878.00 1,877.80 1,878.00 0.0K
15:53 1,878.00 1,878.00 1,877.90 1,877.90 0.0K
15:54 1,878.20 1,878.30 1,878.20 1,878.30 0.0K
15:55 1,878.40 1,878.50 1,878.40 1,878.50 0.0K
15:56 1,878.40 1,878.50 1,878.40 1,878.50 0.0K
15:57 1,878.50 1,878.50 1,878.40 1,878.40 0.0K
15:58 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
15:59 1,878.70 1,878.90 1,878.70 1,878.90 0.0K
16:00 1,879.10 1,879.10 1,879.00 1,879.00 0.0K
16:01 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
16:02 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
16:03 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
16:04 1,879.00 1,882.50 1,879.00 1,882.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available